| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 72.5 | 78.5 | 72.5 | 78.5 | 78.5 | +7.875 (+11.15%) | 339,200 |
| 17 Feb 2010 | JPY | 68.75 | 70.625 | 68.75 | 70.625 | 70.625 | +0.625 (+0.89%) | 1,600 |
| 16 Feb 2010 | JPY | 70 | 70 | 68.75 | 70 | 70 | -1.25 (-1.75%) | 40,800 |
| 15 Feb 2010 | JPY | 73.75 | 73.75 | 71.25 | 71.25 | 71.25 | -6.25 (-8.06%) | 9,600 |
| 12 Feb 2010 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 72,800 |
| 10 Feb 2010 | JPY | 75 | 77.5 | 75 | 77.5 | 77.5 | +4.875 (+6.71%) | 42,400 |
| 9 Feb 2010 | JPY | 72.625 | 72.625 | 72.625 | 72.625 | 72.625 | -2.5 (-3.33%) | 800 |
| 8 Feb 2010 | JPY | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | +1.375 (+1.86%) | 800 |
| 5 Feb 2010 | JPY | 73.625 | 73.75 | 73.625 | 73.75 | 73.75 | 0.0 (0.0%) | 8,000 |
| 4 Feb 2010 | JPY | 72.625 | 73.75 | 72.5 | 73.75 | 73.75 | -1.375 (-1.83%) | 8,000 |
| 3 Feb 2010 | JPY | 74.125 | 75.125 | 72.5 | 75.125 | 75.125 | -1.5 (-1.96%) | 11,200 |
| 2 Feb 2010 | JPY | 73.125 | 76.75 | 73.125 | 76.625 | 76.625 | -1.5 (-1.92%) | 24,800 |
| 1 Feb 2010 | JPY | 76.25 | 78.75 | 76.25 | 78.125 | 78.125 | +0.625 (+0.81%) | 16,000 |
| 29 Jan 2010 | JPY | 77.5 | 78.625 | 77.5 | 77.5 | 77.5 | -0.625 (-0.80%) | 57,600 |
| 28 Jan 2010 | JPY | 77.5 | 78.25 | 77.5 | 78.125 | 78.125 | +0.625 (+0.81%) | 34,400 |
| 27 Jan 2010 | JPY | 75.625 | 77.5 | 75.625 | 77.5 | 77.5 | +0.625 (+0.81%) | 64,800 |
| 26 Jan 2010 | JPY | 77.5 | 77.5 | 76.25 | 76.875 | 76.875 | 0.0 (0.0%) | 54,400 |
| 25 Jan 2010 | JPY | 77.5 | 79.375 | 76.25 | 76.875 | 76.875 | +0.625 (+0.82%) | 17,600 |
| 22 Jan 2010 | JPY | 77.5 | 77.5 | 76.25 | 76.25 | 76.25 | -1.25 (-1.61%) | 100,000 |
| 21 Jan 2010 | JPY | 76.75 | 77.625 | 76.25 | 77.5 | 77.5 | +0.625 (+0.81%) | 69,600 |
| 20 Jan 2010 | JPY | 76.875 | 76.875 | 76.875 | 76.875 | 76.875 | +0.625 (+0.82%) | 3,200 |
| 19 Jan 2010 | JPY | 77.25 | 77.625 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 29,600 |
| 18 Jan 2010 | JPY | 76.25 | 77.25 | 76.25 | 76.25 | 76.25 | +1.25 (+1.67%) | 208,000 |
| 15 Jan 2010 | JPY | 68.75 | 75 | 66.25 | 75 | 75 | +5 (+7.14%) | 22,400 |
| 14 Jan 2010 | JPY | 71.25 | 71.25 | 70 | 70 | 70 | -2.5 (-3.45%) | 5,600 |
| 13 Jan 2010 | JPY | 73.75 | 73.75 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 1,600 |
| 12 Jan 2010 | JPY | 75 | 75 | 75 | 75 | 75 | -1.25 (-1.64%) | 2,400 |
| 8 Jan 2010 | JPY | 76.875 | 76.875 | 76.25 | 76.25 | 76.25 | -0.625 (-0.81%) | 4,800 |
| 7 Jan 2010 | JPY | 74.875 | 77.5 | 73.75 | 76.875 | 76.875 | +4.375 (+6.03%) | 20,000 |
| 6 Jan 2010 | JPY | 71.25 | 75 | 71.25 | 72.5 | 72.5 | -3.75 (-4.92%) | 41,600 |
