| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 77.5 | 77.5 | 76.125 | 76.25 | 76.25 | 0.0 (0.0%) | 23,200 |
| 4 Jan 2010 | JPY | 78.875 | 78.875 | 76.25 | 76.25 | 76.25 | -1.375 (-1.77%) | 56,000 |
| 30 Dec 2009 | JPY | 79 | 79 | 75.125 | 77.625 | 77.625 | +2.5 (+3.33%) | 8,800 |
| 29 Dec 2009 | JPY | 75.5 | 76.375 | 75 | 75.125 | 75.125 | +2.625 (+3.62%) | 85,600 |
| 28 Dec 2009 | JPY | 68.75 | 73 | 68.5 | 72.5 | 72.5 | +3.125 (+4.50%) | 66,400 |
| 25 Dec 2009 | JPY | 69.75 | 70 | 68.75 | 69.375 | 69.375 | -0.125 (-0.18%) | 16,800 |
| 24 Dec 2009 | JPY | 69.125 | 69.75 | 68.25 | 69.5 | 69.5 | +1 (+1.46%) | 16,000 |
| 22 Dec 2009 | JPY | 68.75 | 68.75 | 68.125 | 68.5 | 68.5 | +4.75 (+7.45%) | 36,800 |
| 21 Dec 2009 | JPY | 68.75 | 68.75 | 63.75 | 63.75 | 63.75 | -4.375 (-6.42%) | 0 |
| 18 Dec 2009 | JPY | 68.75 | 69.25 | 68.125 | 68.125 | 68.125 | -0.625 (-0.91%) | 8,800 |
| 17 Dec 2009 | JPY | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 1,600 |
| 16 Dec 2009 | JPY | 66.25 | 68.75 | 66.25 | 68.75 | 68.75 | +1.625 (+2.42%) | 41,600 |
| 15 Dec 2009 | JPY | 66.125 | 67.125 | 66.125 | 67.125 | 67.125 | +1 (+1.51%) | 12,000 |
| 14 Dec 2009 | JPY | 63.75 | 66.125 | 63.75 | 66.125 | 66.125 | +2.375 (+3.73%) | 60,000 |
| 11 Dec 2009 | JPY | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.625 (-0.97%) | 28,000 |
| 10 Dec 2009 | JPY | 61.875 | 64.375 | 61.875 | 64.375 | 64.375 | +2.5 (+4.04%) | 3,200 |
| 9 Dec 2009 | JPY | 61.875 | 61.875 | 61.875 | 61.875 | 61.875 | 0.0 (0.0%) | 800 |
| 8 Dec 2009 | JPY | 65.875 | 65.875 | 61.875 | 61.875 | 61.875 | -0.625 (-1%) | 2,400 |
| 7 Dec 2009 | JPY | 66 | 66 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 0 |
| 4 Dec 2009 | JPY | 65.875 | 65.875 | 65 | 65 | 65 | -0.875 (-1.33%) | 6,400 |
| 3 Dec 2009 | JPY | 64.625 | 66.25 | 64.625 | 65.875 | 65.875 | +2.375 (+3.74%) | 42,400 |
| 2 Dec 2009 | JPY | 63.5 | 63.625 | 63.5 | 63.5 | 63.5 | -3.125 (-4.69%) | 12,000 |
| 1 Dec 2009 | JPY | 65.625 | 66.625 | 65.625 | 66.625 | 66.625 | +1.25 (+1.91%) | 21,600 |
| 30 Nov 2009 | JPY | 64 | 65.375 | 64 | 65.375 | 65.375 | +0.75 (+1.16%) | 5,600 |
| 27 Nov 2009 | JPY | 63.875 | 64.625 | 63.75 | 64.625 | 64.625 | +2 (+3.19%) | 94,400 |
| 26 Nov 2009 | JPY | 62.625 | 62.625 | 62.625 | 62.625 | 62.625 | +0.125 (+0.20%) | 800 |
| 25 Nov 2009 | JPY | 64.625 | 64.625 | 62.5 | 62.5 | 62.5 | +0.25 (+0.40%) | 19,200 |
| 24 Nov 2009 | JPY | 61.25 | 62.25 | 61.25 | 62.25 | 62.25 | +1.125 (+1.84%) | 4,800 |
| 20 Nov 2009 | JPY | 59.875 | 62.875 | 59.875 | 61.125 | 61.125 | +1.25 (+2.09%) | 28,800 |
| 19 Nov 2009 | JPY | 59.8125 | 60 | 59.375 | 59.875 | 59.875 | -2.438 (-3.91%) | 17,600 |
