| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 62.5 | 62.5 | 61.25 | 62.3125 | 62.3125 | -1.312 (-2.06%) | 27,200 |
| 17 Nov 2009 | JPY | 59.4375 | 65.5 | 59.4375 | 63.625 | 63.625 | +3.188 (+5.27%) | 113,600 |
| 16 Nov 2009 | JPY | 60.4375 | 60.4375 | 60.375 | 60.4375 | 60.4375 | +5 (+9.02%) | 20,000 |
| 13 Nov 2009 | JPY | 53.75 | 57.375 | 53.75 | 55.4375 | 55.4375 | +1.5 (+2.78%) | 105,600 |
| 12 Nov 2009 | JPY | 53.9375 | 54.375 | 53.875 | 53.9375 | 53.9375 | +0.375 (+0.70%) | 13,600 |
| 11 Nov 2009 | JPY | 55.625 | 55.625 | 53.375 | 53.5625 | 53.5625 | -4.562 (-7.85%) | 24,800 |
| 10 Nov 2009 | JPY | 59 | 59 | 58.125 | 58.125 | 58.125 | -1.875 (-3.13%) | 17,600 |
| 9 Nov 2009 | JPY | 59.625 | 60.375 | 57.25 | 60 | 60 | +0.875 (+1.48%) | 92,800 |
| 6 Nov 2009 | JPY | 56.875 | 59.125 | 56.625 | 59.125 | 59.125 | +2.5 (+4.42%) | 36,000 |
| 5 Nov 2009 | JPY | 53.5 | 56.875 | 53.125 | 56.625 | 56.625 | +1.625 (+2.95%) | 21,600 |
| 4 Nov 2009 | JPY | 56.75 | 57.25 | 54.75 | 55 | 55 | +0.25 (+0.46%) | 9,600 |
| 2 Nov 2009 | JPY | 53.8125 | 56.5 | 53.8125 | 54.75 | 54.75 | +1 (+1.86%) | 52,000 |
| 30 Oct 2009 | JPY | 54.75 | 55 | 53.75 | 53.75 | 53.75 | -4.875 (-8.32%) | 151,200 |
| 29 Oct 2009 | JPY | 56.25 | 58.75 | 54.375 | 58.625 | 58.625 | -0.125 (-0.21%) | 49,600 |
| 28 Oct 2009 | JPY | 59.5 | 59.5 | 57 | 58.75 | 58.75 | -0.75 (-1.26%) | 16,800 |
| 27 Oct 2009 | JPY | 60 | 60 | 59.5 | 59.5 | 59.5 | -1.375 (-2.26%) | 3,200 |
| 26 Oct 2009 | JPY | 62.875 | 62.875 | 60.75 | 60.875 | 60.875 | +0.25 (+0.41%) | 13,600 |
| 23 Oct 2009 | JPY | 59.875 | 60.625 | 59.875 | 60.625 | 60.625 | -1.75 (-2.81%) | 23,200 |
| 22 Oct 2009 | JPY | 61.875 | 63.75 | 61.375 | 62.375 | 62.375 | -2 (-3.11%) | 11,200 |
| 21 Oct 2009 | JPY | 63.75 | 64.375 | 63.75 | 64.375 | 64.375 | 0.0 (0.0%) | 1,600 |
| 20 Oct 2009 | JPY | 63.75 | 64.375 | 63.75 | 64.375 | 64.375 | +1.625 (+2.59%) | 2,400 |
| 19 Oct 2009 | JPY | 65.625 | 65.625 | 62.75 | 62.75 | 62.75 | -1.625 (-2.52%) | 0 |
| 16 Oct 2009 | JPY | 65 | 65 | 64.375 | 64.375 | 64.375 | +1.25 (+1.98%) | 6,400 |
| 15 Oct 2009 | JPY | 67.5 | 67.5 | 63.125 | 63.125 | 63.125 | -3.75 (-5.61%) | 0 |
| 14 Oct 2009 | JPY | 67.5 | 67.5 | 66.875 | 66.875 | 66.875 | -0.625 (-0.93%) | 2,400 |
| 13 Oct 2009 | JPY | 68.125 | 68.125 | 67.5 | 67.5 | 67.5 | -0.375 (-0.55%) | 4,000 |
| 9 Oct 2009 | JPY | 67.25 | 68 | 67.25 | 67.875 | 67.875 | +1.25 (+1.88%) | 5,600 |
| 8 Oct 2009 | JPY | 65.5 | 66.625 | 65.5 | 66.625 | 66.625 | +1.125 (+1.72%) | 12,800 |
| 7 Oct 2009 | JPY | 65 | 65.5 | 65 | 65.5 | 65.5 | -0.125 (-0.19%) | 2,400 |
| 6 Oct 2009 | JPY | 65.625 | 65.625 | 65.625 | 65.625 | 65.625 | +3.125 (+5%) | 800 |
