| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | JPY | 63.75 | 63.75 | 62.5 | 62.5 | 62.5 | +0.625 (+1.01%) | 4,800 |
| 2 Oct 2009 | JPY | 65.625 | 65.625 | 61.875 | 61.875 | 61.875 | -3.125 (-4.81%) | 12,000 |
| 1 Oct 2009 | JPY | 66.25 | 66.875 | 65 | 65 | 65 | -4.375 (-6.31%) | 30,400 |
| 30 Sep 2009 | JPY | 69.375 | 69.375 | 68.5 | 69.375 | 69.375 | -0.625 (-0.89%) | 7,200 |
| 29 Sep 2009 | JPY | 69.25 | 70 | 69.25 | 70 | 70 | +1.125 (+1.63%) | 3,200 |
| 28 Sep 2009 | JPY | 74.375 | 74.375 | 68.75 | 68.875 | 68.875 | -5.5 (-7.39%) | 16,800 |
| 25 Sep 2009 | JPY | 75.75 | 75.75 | 74.375 | 74.375 | 74.375 | +1.75 (+2.41%) | 4,800 |
| 24 Sep 2009 | JPY | 73.75 | 73.75 | 72.5 | 72.625 | 72.625 | -4.875 (-6.29%) | 10,400 |
| 21 Sep 2009 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 78.625 | 78.625 | 76.25 | 77.5 | 77.5 | 0.0 (0.0%) | 3,200 |
| 17 Sep 2009 | JPY | 78.875 | 78.875 | 76.25 | 77.5 | 77.5 | -1.25 (-1.59%) | 13,600 |
| 16 Sep 2009 | JPY | 76.375 | 79.125 | 76.375 | 78.75 | 78.75 | +4.875 (+6.60%) | 31,200 |
| 15 Sep 2009 | JPY | 71.875 | 73.875 | 71.875 | 73.875 | 73.875 | +5.125 (+7.45%) | 10,400 |
| 14 Sep 2009 | JPY | 70.875 | 70.875 | 68.75 | 68.75 | 68.75 | -2.125 (-3.00%) | 23,200 |
| 11 Sep 2009 | JPY | 74.75 | 74.75 | 70.75 | 70.875 | 70.875 | -4.125 (-5.50%) | 30,400 |
| 10 Sep 2009 | JPY | 74 | 75 | 73.125 | 75 | 75 | -0.25 (-0.33%) | 18,400 |
| 9 Sep 2009 | JPY | 73.625 | 75.25 | 73.125 | 75.25 | 75.25 | +1.5 (+2.03%) | 24,800 |
| 8 Sep 2009 | JPY | 77 | 77 | 73.75 | 73.75 | 73.75 | -4.375 (-5.60%) | 24,000 |
| 7 Sep 2009 | JPY | 82.125 | 82.125 | 76.875 | 78.125 | 78.125 | -4.25 (-5.16%) | 46,400 |
| 4 Sep 2009 | JPY | 83.5 | 83.75 | 80.625 | 82.375 | 82.375 | -1 (-1.20%) | 11,200 |
| 3 Sep 2009 | JPY | 82.75 | 83.375 | 82.75 | 83.375 | 83.375 | -0.375 (-0.45%) | 1,600 |
| 2 Sep 2009 | JPY | 83 | 83.75 | 81.75 | 83.75 | 83.75 | +0.5 (+0.60%) | 12,000 |
| 31 Aug 2009 | JPY | 83.25 | 83.25 | 82.5 | 83.25 | 83.25 | 0.0 (0.0%) | 14,400 |
| 28 Aug 2009 | JPY | 81.375 | 83.25 | 81.375 | 83.25 | 83.25 | +0.625 (+0.76%) | 25,600 |
| 27 Aug 2009 | JPY | 83.125 | 83.125 | 80.75 | 82.625 | 82.625 | +0.125 (+0.15%) | 12,000 |
| 26 Aug 2009 | JPY | 83.625 | 83.625 | 81.25 | 82.5 | 82.5 | -1.25 (-1.49%) | 29,600 |
| 25 Aug 2009 | JPY | 86.25 | 86.25 | 81.875 | 83.75 | 83.75 | -1.875 (-2.19%) | 51,200 |
| 24 Aug 2009 | JPY | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | +1.25 (+1.48%) | 2,400 |
| 21 Aug 2009 | JPY | 85.75 | 85.75 | 82.5 | 84.375 | 84.375 | -1.375 (-1.60%) | 14,400 |
| 20 Aug 2009 | JPY | 86.125 | 87.5 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 49,600 |
