| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 83.75 | 85.75 | 83.75 | 85.75 | 85.75 | +1.375 (+1.63%) | 17,600 |
| 18 Aug 2009 | JPY | 85.375 | 85.375 | 83.125 | 84.375 | 84.375 | -1 (-1.17%) | 62,400 |
| 17 Aug 2009 | JPY | 89.75 | 90.625 | 85.375 | 85.375 | 85.375 | -6.875 (-7.45%) | 48,000 |
| 14 Aug 2009 | JPY | 91.875 | 92.25 | 88.75 | 92.25 | 92.25 | +0.375 (+0.41%) | 23,200 |
| 13 Aug 2009 | JPY | 91.375 | 92.5 | 90.375 | 91.875 | 91.875 | +0.625 (+0.68%) | 184,000 |
| 12 Aug 2009 | JPY | 90.625 | 92.75 | 88.75 | 91.25 | 91.25 | +1.25 (+1.39%) | 160,000 |
| 11 Aug 2009 | JPY | 87.75 | 90 | 86.875 | 90 | 90 | +2.25 (+2.56%) | 109,600 |
| 10 Aug 2009 | JPY | 87.5 | 88 | 86.875 | 87.75 | 87.75 | +0.25 (+0.29%) | 66,400 |
| 7 Aug 2009 | JPY | 86.25 | 87.5 | 85.625 | 87.5 | 87.5 | +1.875 (+2.19%) | 40,000 |
| 6 Aug 2009 | JPY | 85.625 | 85.75 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 75,200 |
| 5 Aug 2009 | JPY | 85.625 | 85.625 | 82.125 | 85.625 | 85.625 | 0.0 (0.0%) | 64,800 |
| 4 Aug 2009 | JPY | 86.625 | 87.5 | 85.625 | 85.625 | 85.625 | -1.625 (-1.86%) | 64,000 |
| 3 Aug 2009 | JPY | 87.5 | 87.5 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 1,600 |
| 31 Jul 2009 | JPY | 87.625 | 87.625 | 85.625 | 87.25 | 87.25 | -0.375 (-0.43%) | 56,800 |
| 30 Jul 2009 | JPY | 86.875 | 87.625 | 85.625 | 87.625 | 87.625 | +0.75 (+0.86%) | 52,800 |
| 29 Jul 2009 | JPY | 88 | 88.75 | 86.25 | 86.875 | 86.875 | -4.375 (-4.79%) | 41,600 |
| 28 Jul 2009 | JPY | 89.375 | 91.875 | 88.75 | 91.25 | 91.25 | +0.625 (+0.69%) | 28,800 |
| 27 Jul 2009 | JPY | 90 | 91.875 | 90 | 90.625 | 90.625 | +1.875 (+2.11%) | 64,800 |
| 24 Jul 2009 | JPY | 86.25 | 89.625 | 85.75 | 88.75 | 88.75 | +3.125 (+3.65%) | 178,400 |
| 23 Jul 2009 | JPY | 82.5 | 85.875 | 81.875 | 85.625 | 85.625 | +3.125 (+3.79%) | 80,000 |
| 22 Jul 2009 | JPY | 83.5 | 83.5 | 80.625 | 82.5 | 82.5 | +0.25 (+0.30%) | 48,800 |
| 21 Jul 2009 | JPY | 80.5 | 82.25 | 80.5 | 82.25 | 82.25 | +4.125 (+5.28%) | 46,400 |
| 17 Jul 2009 | JPY | 78.125 | 78.75 | 77.5 | 78.125 | 78.125 | -0.625 (-0.79%) | 77,600 |
| 16 Jul 2009 | JPY | 75 | 79 | 75 | 78.75 | 78.75 | +4.5 (+6.06%) | 117,600 |
| 15 Jul 2009 | JPY | 73.125 | 74.25 | 73.125 | 74.25 | 74.25 | +1.5 (+2.06%) | 157,600 |
| 14 Jul 2009 | JPY | 71 | 73.5 | 71 | 72.75 | 72.75 | +1.125 (+1.57%) | 203,200 |
| 13 Jul 2009 | JPY | 71.875 | 72.5 | 71.25 | 71.625 | 71.625 | -1.5 (-2.05%) | 91,200 |
| 10 Jul 2009 | JPY | 71.25 | 73.125 | 71.25 | 73.125 | 73.125 | 0.0 (0.0%) | 73,600 |
| 9 Jul 2009 | JPY | 72.25 | 73.125 | 71.875 | 73.125 | 73.125 | +0.25 (+0.34%) | 135,200 |
| 8 Jul 2009 | JPY | 73.125 | 73.125 | 72.75 | 72.875 | 72.875 | -2 (-2.67%) | 26,400 |
