| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 75 | 75.375 | 74.75 | 74.875 | 74.875 | +0.125 (+0.17%) | 61,600 |
| 6 Jul 2009 | JPY | 74.75 | 74.875 | 74.75 | 74.75 | 74.75 | +1.75 (+2.40%) | 20,000 |
| 3 Jul 2009 | JPY | 72.5 | 73.125 | 72.5 | 73 | 73 | -0.125 (-0.17%) | 52,000 |
| 2 Jul 2009 | JPY | 74.375 | 74.375 | 73.125 | 73.125 | 73.125 | 0.0 (0.0%) | 32,000 |
| 1 Jul 2009 | JPY | 73.25 | 73.875 | 72.625 | 73.125 | 73.125 | -1.375 (-1.85%) | 16,000 |
| 30 Jun 2009 | JPY | 69.375 | 74.5 | 69.375 | 74.5 | 74.5 | +5.875 (+8.56%) | 80,000 |
| 29 Jun 2009 | JPY | 67.625 | 68.625 | 67.5 | 68.625 | 68.625 | +0.375 (+0.55%) | 68,000 |
| 26 Jun 2009 | JPY | 68.625 | 68.75 | 68.25 | 68.25 | 68.25 | -1 (-1.44%) | 22,400 |
| 25 Jun 2009 | JPY | 68.125 | 69.375 | 68.125 | 69.25 | 69.25 | +4.5 (+6.95%) | 36,800 |
| 24 Jun 2009 | JPY | 64.375 | 64.75 | 64.375 | 64.75 | 64.75 | +1.375 (+2.17%) | 13,600 |
| 23 Jun 2009 | JPY | 63.375 | 63.75 | 63.375 | 63.375 | 63.375 | -0.875 (-1.36%) | 25,600 |
| 22 Jun 2009 | JPY | 62.875 | 64.25 | 62.875 | 64.25 | 64.25 | +1.125 (+1.78%) | 16,000 |
| 19 Jun 2009 | JPY | 64.125 | 64.125 | 63.125 | 63.125 | 63.125 | +1.375 (+2.23%) | 47,200 |
| 18 Jun 2009 | JPY | 62.125 | 62.5 | 61.625 | 61.75 | 61.75 | -4.5 (-6.79%) | 56,000 |
| 17 Jun 2009 | JPY | 67.5 | 67.625 | 65 | 66.25 | 66.25 | -4.5 (-6.36%) | 38,400 |
| 16 Jun 2009 | JPY | 70.25 | 70.75 | 70.25 | 70.75 | 70.75 | -1.125 (-1.57%) | 7,200 |
| 15 Jun 2009 | JPY | 73.125 | 73.125 | 71.875 | 71.875 | 71.875 | -1.25 (-1.71%) | 28,800 |
| 12 Jun 2009 | JPY | 72.5 | 73.5 | 72.5 | 73.125 | 73.125 | +4.375 (+6.36%) | 136,000 |
| 11 Jun 2009 | JPY | 66.875 | 68.75 | 66.875 | 68.75 | 68.75 | +2.375 (+3.58%) | 16,000 |
| 10 Jun 2009 | JPY | 67.5 | 67.5 | 66.375 | 66.375 | 66.375 | -2.375 (-3.45%) | 15,200 |
| 9 Jun 2009 | JPY | 68.125 | 68.75 | 67.5 | 68.75 | 68.75 | -0.375 (-0.54%) | 12,000 |
| 8 Jun 2009 | JPY | 69.75 | 69.75 | 68.5 | 69.125 | 69.125 | +0.125 (+0.18%) | 16,000 |
| 5 Jun 2009 | JPY | 69.375 | 69.375 | 69 | 69 | 69 | -0.875 (-1.25%) | 18,400 |
| 4 Jun 2009 | JPY | 69.875 | 70.625 | 69.875 | 69.875 | 69.875 | +1.125 (+1.64%) | 39,200 |
| 3 Jun 2009 | JPY | 68.375 | 68.875 | 68.375 | 68.75 | 68.75 | 0.0 (0.0%) | 12,000 |
| 2 Jun 2009 | JPY | 68.125 | 69.875 | 68.125 | 68.75 | 68.75 | 0.0 (0.0%) | 244,000 |
| 1 Jun 2009 | JPY | 71.375 | 71.375 | 68.75 | 68.75 | 68.75 | -2 (-2.83%) | 133,600 |
| 29 May 2009 | JPY | 70.625 | 71.25 | 70.625 | 70.75 | 70.75 | -0.25 (-0.35%) | 32,800 |
| 28 May 2009 | JPY | 71.75 | 71.875 | 70.375 | 71 | 71 | -1.5 (-2.07%) | 112,800 |
| 27 May 2009 | JPY | 72.25 | 72.5 | 71.875 | 72.5 | 72.5 | +0.375 (+0.52%) | 64,000 |
