| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | JPY | 71.625 | 72.25 | 71 | 72.125 | 72.125 | +0.875 (+1.23%) | 112,000 |
| 25 May 2009 | JPY | 70.75 | 71.25 | 70.25 | 71.25 | 71.25 | +0.75 (+1.06%) | 44,000 |
| 22 May 2009 | JPY | 69 | 70.5 | 68.75 | 70.5 | 70.5 | +0.75 (+1.08%) | 64,800 |
| 21 May 2009 | JPY | 67.625 | 70 | 67.625 | 69.75 | 69.75 | +0.625 (+0.90%) | 43,200 |
| 20 May 2009 | JPY | 67.875 | 69.125 | 67.875 | 69.125 | 69.125 | -0.625 (-0.90%) | 27,200 |
| 19 May 2009 | JPY | 67.625 | 69.875 | 67.625 | 69.75 | 69.75 | +1.5 (+2.20%) | 29,600 |
| 18 May 2009 | JPY | 67.5 | 69.25 | 67.5 | 68.25 | 68.25 | -0.75 (-1.09%) | 39,200 |
| 15 May 2009 | JPY | 66.875 | 69.625 | 66.875 | 69 | 69 | -0.75 (-1.08%) | 64,800 |
| 14 May 2009 | JPY | 68.875 | 69.75 | 68.75 | 69.75 | 69.75 | -0.25 (-0.36%) | 24,000 |
| 13 May 2009 | JPY | 70 | 70 | 69.75 | 70 | 70 | -0.5 (-0.71%) | 33,600 |
| 12 May 2009 | JPY | 70 | 70.5 | 69.75 | 70.5 | 70.5 | +0.75 (+1.08%) | 33,600 |
| 11 May 2009 | JPY | 69.375 | 70 | 69.375 | 69.75 | 69.75 | +2.875 (+4.30%) | 111,200 |
| 8 May 2009 | JPY | 65 | 66.875 | 65 | 66.875 | 66.875 | 0.0 (0.0%) | 29,600 |
| 7 May 2009 | JPY | 67 | 67 | 66.875 | 66.875 | 66.875 | -1.75 (-2.55%) | 12,800 |
| 1 May 2009 | JPY | 65 | 68.75 | 64.75 | 68.625 | 68.625 | +5.625 (+8.93%) | 190,400 |
| 30 Apr 2009 | JPY | 63.75 | 63.75 | 63 | 63 | 63 | -0.625 (-0.98%) | 53,600 |
| 28 Apr 2009 | JPY | 63.125 | 63.625 | 62.5 | 63.625 | 63.625 | +0.125 (+0.20%) | 26,400 |
| 27 Apr 2009 | JPY | 63.75 | 64.625 | 63.5 | 63.5 | 63.5 | -1.75 (-2.68%) | 56,000 |
| 24 Apr 2009 | JPY | 64.875 | 65.25 | 64.875 | 65.25 | 65.25 | +0.625 (+0.97%) | 52,800 |
| 23 Apr 2009 | JPY | 63.125 | 64.625 | 63.125 | 64.625 | 64.625 | 0.0 (0.0%) | 21,600 |
| 22 Apr 2009 | JPY | 64.625 | 64.625 | 63.75 | 64.625 | 64.625 | +0.875 (+1.37%) | 4,000 |
| 21 Apr 2009 | JPY | 63.125 | 63.875 | 63.125 | 63.75 | 63.75 | -1.25 (-1.92%) | 12,800 |
| 20 Apr 2009 | JPY | 63.75 | 65 | 63.125 | 65 | 65 | -0.375 (-0.57%) | 21,600 |
| 17 Apr 2009 | JPY | 64.5 | 65.375 | 64.375 | 65.375 | 65.375 | +2.75 (+4.39%) | 19,200 |
| 16 Apr 2009 | JPY | 62.75 | 63 | 62.625 | 62.625 | 62.625 | -0.25 (-0.40%) | 32,800 |
| 15 Apr 2009 | JPY | 63 | 63.125 | 62.875 | 62.875 | 62.875 | -0.75 (-1.18%) | 60,800 |
| 14 Apr 2009 | JPY | 63.875 | 64.5 | 63.625 | 63.625 | 63.625 | -0.875 (-1.36%) | 135,200 |
| 13 Apr 2009 | JPY | 64.75 | 65.375 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 60,800 |
| 10 Apr 2009 | JPY | 65.125 | 66.25 | 65.125 | 66 | 66 | +1 (+1.54%) | 102,400 |
| 9 Apr 2009 | JPY | 63.125 | 65 | 62.5 | 65 | 65 | +2.625 (+4.21%) | 65,600 |
