| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 42.25 | 42.25 | 40.75 | 41.25 | 41.25 | -0.625 (-1.49%) | 21,600 |
| 7 Jan 2009 | JPY | 42.3125 | 42.3125 | 40.25 | 41.875 | 41.875 | +0.25 (+0.60%) | 21,600 |
| 6 Jan 2009 | JPY | 41.125 | 42.125 | 41.125 | 41.625 | 41.625 | +0.5 (+1.22%) | 69,600 |
| 5 Jan 2009 | JPY | 38.8125 | 41.125 | 38.6875 | 41.125 | 41.125 | +2.625 (+6.82%) | 20,800 |
| 30 Dec 2008 | JPY | 40 | 40.125 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 21,600 |
| 29 Dec 2008 | JPY | 39.0625 | 40.5 | 39.0625 | 40.5 | 40.5 | +1.625 (+4.18%) | 41,600 |
| 26 Dec 2008 | JPY | 40.1875 | 40.1875 | 38.5625 | 38.875 | 38.875 | -3.5 (-8.26%) | 65,600 |
| 25 Dec 2008 | JPY | 41 | 42.375 | 40.25 | 42.375 | 42.375 | -0.375 (-0.88%) | 74,400 |
| 24 Dec 2008 | JPY | 41.5 | 42.75 | 41.3125 | 42.75 | 42.75 | -2.25 (-5%) | 68,800 |
| 22 Dec 2008 | JPY | 43.4375 | 45 | 43.4375 | 45 | 45 | +0.688 (+1.55%) | 11,200 |
| 19 Dec 2008 | JPY | 45 | 45 | 43.875 | 44.3125 | 44.3125 | -1.562 (-3.41%) | 21,600 |
| 18 Dec 2008 | JPY | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | -0.5 (-1.08%) | 11,200 |
| 17 Dec 2008 | JPY | 45.375 | 46.375 | 44.5 | 46.375 | 46.375 | -1 (-2.11%) | 15,200 |
| 16 Dec 2008 | JPY | 45.375 | 47.5 | 45.375 | 47.375 | 47.375 | +2.375 (+5.28%) | 63,200 |
| 15 Dec 2008 | JPY | 45 | 45 | 43.5 | 45 | 45 | +0.25 (+0.56%) | 17,600 |
| 12 Dec 2008 | JPY | 45.125 | 46.25 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 21,600 |
| 11 Dec 2008 | JPY | 45.625 | 45.625 | 44.75 | 44.75 | 44.75 | -1.375 (-2.98%) | 6,400 |
| 10 Dec 2008 | JPY | 45.625 | 46.125 | 45.625 | 46.125 | 46.125 | -1.375 (-2.89%) | 32,800 |
| 9 Dec 2008 | JPY | 46.9375 | 47.5 | 45.4375 | 47.5 | 47.5 | +0.5 (+1.06%) | 24,000 |
| 8 Dec 2008 | JPY | 45.25 | 48 | 45.25 | 47 | 47 | +1.25 (+2.73%) | 135,200 |
| 5 Dec 2008 | JPY | 45.875 | 46.75 | 45.625 | 45.75 | 45.75 | +1.375 (+3.10%) | 108,000 |
| 4 Dec 2008 | JPY | 45 | 45.875 | 43.375 | 44.375 | 44.375 | -1.25 (-2.74%) | 145,600 |
| 3 Dec 2008 | JPY | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | +0.625 (+1.39%) | 20,000 |
| 2 Dec 2008 | JPY | 45 | 45.375 | 45 | 45 | 45 | 0.0 (0.0%) | 104,000 |
| 1 Dec 2008 | JPY | 40.125 | 45.625 | 40.125 | 45 | 45 | +4.375 (+10.77%) | 195,200 |
| 28 Nov 2008 | JPY | 40.75 | 41.125 | 40.625 | 40.625 | 40.625 | +1.875 (+4.84%) | 21,600 |
| 27 Nov 2008 | JPY | 40.875 | 40.875 | 38.75 | 38.75 | 38.75 | -2.5 (-6.06%) | 25,600 |
| 26 Nov 2008 | JPY | 41.125 | 41.25 | 41 | 41.25 | 41.25 | +0.625 (+1.54%) | 12,800 |
| 25 Nov 2008 | JPY | 42 | 42 | 40.625 | 40.625 | 40.625 | -0.625 (-1.52%) | 34,400 |
| 21 Nov 2008 | JPY | 39.375 | 41.25 | 39 | 41.25 | 41.25 | -1.375 (-3.23%) | 40,000 |
