| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 42 | 43 | 42 | 42.625 | 42.625 | -3.5 (-7.59%) | 32,000 |
| 19 Nov 2008 | JPY | 46.125 | 46.25 | 44.875 | 46.125 | 46.125 | 0.0 (0.0%) | 20,000 |
| 18 Nov 2008 | JPY | 47.6875 | 48.25 | 46.125 | 46.125 | 46.125 | -1.75 (-3.66%) | 12,800 |
| 17 Nov 2008 | JPY | 46 | 48 | 46 | 47.875 | 47.875 | -0.25 (-0.52%) | 66,400 |
| 14 Nov 2008 | JPY | 47 | 48.125 | 46.5 | 48.125 | 48.125 | +0.375 (+0.79%) | 52,800 |
| 13 Nov 2008 | JPY | 46.25 | 47.75 | 46.25 | 47.75 | 47.75 | +0.25 (+0.53%) | 27,200 |
| 12 Nov 2008 | JPY | 46.875 | 48.625 | 46.875 | 47.5 | 47.5 | +3.875 (+8.88%) | 352,000 |
| 11 Nov 2008 | JPY | 42.5 | 43.625 | 42.5 | 43.625 | 43.625 | +1.5 (+3.56%) | 138,400 |
| 10 Nov 2008 | JPY | 41.375 | 42.375 | 41.25 | 42.125 | 42.125 | -0.25 (-0.59%) | 90,400 |
| 7 Nov 2008 | JPY | 41.25 | 42.375 | 41.25 | 42.375 | 42.375 | +2.375 (+5.94%) | 195,200 |
| 6 Nov 2008 | JPY | 42.25 | 42.25 | 40 | 40 | 40 | -0.188 (-0.47%) | 178,400 |
| 5 Nov 2008 | JPY | 40.1875 | 40.1875 | 39.5 | 40.1875 | 40.1875 | +3.8 (+10.44%) | 372,800 |
| 4 Nov 2008 | JPY | 35.6375 | 36.875 | 35.625 | 36.3875 | 36.3875 | +0.65 (+1.82%) | 136,800 |
| 31 Oct 2008 | JPY | 35.0125 | 35.75 | 34.4375 | 35.7375 | 35.7375 | +2.112 (+6.28%) | 139,200 |
| 30 Oct 2008 | JPY | 33.625 | 33.6375 | 33.625 | 33.625 | 33.625 | -5 (-12.94%) | 321,600 |
| 29 Oct 2008 | JPY | 38.625 | 38.625 | 38.625 | 38.625 | 38.625 | -5 (-11.46%) | 422,400 |
| 28 Oct 2008 | JPY | 41.625 | 43.625 | 40.625 | 43.625 | 43.625 | -1.375 (-3.06%) | 116,800 |
| 27 Oct 2008 | JPY | 46.625 | 46.625 | 43 | 45 | 45 | -3 (-6.25%) | 261,600 |
| 24 Oct 2008 | JPY | 47.5 | 50 | 46.25 | 48 | 48 | -3 (-5.88%) | 108,000 |
| 23 Oct 2008 | JPY | 48.6875 | 51 | 48.6875 | 51 | 51 | -1.5 (-2.86%) | 37,600 |
| 22 Oct 2008 | JPY | 51.25 | 52.5 | 51.125 | 52.5 | 52.5 | +0.125 (+0.24%) | 42,400 |
| 21 Oct 2008 | JPY | 51.75 | 53 | 51.75 | 52.375 | 52.375 | +1.875 (+3.71%) | 124,000 |
| 20 Oct 2008 | JPY | 48.5 | 50.5 | 48.25 | 50.5 | 50.5 | +3.5 (+7.45%) | 153,600 |
| 17 Oct 2008 | JPY | 46.875 | 47.5 | 46.625 | 47 | 47 | +0.75 (+1.62%) | 63,200 |
| 16 Oct 2008 | JPY | 47 | 47 | 46.25 | 46.25 | 46.25 | -1.375 (-2.89%) | 85,600 |
| 15 Oct 2008 | JPY | 47.4375 | 47.625 | 47.25 | 47.625 | 47.625 | +1.625 (+3.53%) | 88,000 |
| 14 Oct 2008 | JPY | 46 | 46 | 46 | 46 | 46 | +5 (+12.20%) | 16,000 |
| 10 Oct 2008 | JPY | 40.625 | 41.375 | 40.375 | 41 | 41 | -3 (-6.82%) | 264,800 |
| 9 Oct 2008 | JPY | 42.5 | 44.4375 | 42.5 | 44 | 44 | +2.625 (+6.34%) | 84,800 |
| 8 Oct 2008 | JPY | 43.75 | 43.75 | 41 | 41.375 | 41.375 | -4.625 (-10.05%) | 280,000 |
