Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,045 | 1,058 | 1,030 | 1,035 | 1,035 | -1 (-0.10%) | 179,000 |
16 Jan 2023 | JPY | 1,035 | 1,055 | 1,026 | 1,036 | 1,036 | -14 (-1.33%) | 314,300 |
13 Jan 2023 | JPY | 1,073 | 1,083 | 1,045 | 1,050 | 1,050 | -40 (-3.67%) | 337,500 |
12 Jan 2023 | JPY | 1,128 | 1,133 | 1,090 | 1,090 | 1,090 | -29 (-2.59%) | 210,300 |
11 Jan 2023 | JPY | 1,123 | 1,132 | 1,107 | 1,119 | 1,119 | -4 (-0.36%) | 247,700 |
10 Jan 2023 | JPY | 1,093 | 1,123 | 1,086 | 1,123 | 1,123 | +44 (+4.08%) | 337,300 |
6 Jan 2023 | JPY | 1,010 | 1,079 | 1,008 | 1,079 | 1,079 | +55 (+5.37%) | 388,900 |
5 Jan 2023 | JPY | 1,059 | 1,067 | 1,020 | 1,024 | 1,024 | -16 (-1.54%) | 442,600 |
4 Jan 2023 | JPY | 1,090 | 1,096 | 1,040 | 1,040 | 1,040 | -66 (-5.97%) | 356,700 |
30 Dec 2022 | JPY | 1,116 | 1,127 | 1,102 | 1,106 | 1,106 | +6 (+0.55%) | 251,800 |
29 Dec 2022 | JPY | 1,058 | 1,109 | 1,058 | 1,100 | 1,100 | +12 (+1.10%) | 223,100 |
28 Dec 2022 | JPY | 1,100 | 1,103 | 1,066 | 1,088 | 1,088 | -21 (-1.89%) | 452,400 |
27 Dec 2022 | JPY | 1,068 | 1,109 | 1,068 | 1,109 | 1,109 | +65 (+6.23%) | 306,400 |
26 Dec 2022 | JPY | 1,067 | 1,069 | 1,025 | 1,044 | 1,044 | -24 (-2.25%) | 552,400 |
23 Dec 2022 | JPY | 1,085 | 1,100 | 1,036 | 1,068 | 1,068 | -28 (-2.55%) | 753,400 |
22 Dec 2022 | JPY | 1,128 | 1,135 | 1,089 | 1,096 | 1,096 | -26 (-2.32%) | 348,800 |
21 Dec 2022 | JPY | 1,136 | 1,145 | 1,112 | 1,122 | 1,122 | -22 (-1.92%) | 416,500 |
20 Dec 2022 | JPY | 1,183 | 1,196 | 1,126 | 1,144 | 1,144 | -48 (-4.03%) | 606,700 |
19 Dec 2022 | JPY | 1,173 | 1,200 | 1,169 | 1,192 | 1,192 | +26 (+2.23%) | 517,200 |
16 Dec 2022 | JPY | 1,120 | 1,167 | 1,114 | 1,166 | 1,166 | +19 (+1.66%) | 307,500 |
15 Dec 2022 | JPY | 1,171 | 1,171 | 1,145 | 1,147 | 1,147 | -35 (-2.96%) | 467,200 |
14 Dec 2022 | JPY | 1,190 | 1,193 | 1,178 | 1,182 | 1,182 | +13 (+1.11%) | 380,000 |
13 Dec 2022 | JPY | 1,201 | 1,216 | 1,168 | 1,169 | 1,169 | -29 (-2.42%) | 577,700 |
12 Dec 2022 | JPY | 1,180 | 1,220 | 1,178 | 1,198 | 1,198 | +9 (+0.76%) | 539,300 |
9 Dec 2022 | JPY | 1,210 | 1,213 | 1,179 | 1,189 | 1,189 | +7 (+0.59%) | 655,700 |
8 Dec 2022 | JPY | 1,187 | 1,189 | 1,130 | 1,182 | 1,182 | +39 (+3.41%) | 1,038,900 |
7 Dec 2022 | JPY | 1,098 | 1,151 | 1,088 | 1,143 | 1,143 | +23 (+2.05%) | 484,900 |
6 Dec 2022 | JPY | 1,150 | 1,159 | 1,118 | 1,120 | 1,120 | -49 (-4.19%) | 651,300 |
5 Dec 2022 | JPY | 1,157 | 1,183 | 1,121 | 1,169 | 1,169 | +25 (+2.19%) | 816,300 |
2 Dec 2022 | JPY | 1,180 | 1,180 | 1,142 | 1,144 | 1,144 | -33 (-2.80%) | 717,200 |