| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 52.0625 | 52.5 | 51.375 | 51.875 | 51.875 | +0.125 (+0.24%) | 158,400 |
| 2 Oct 2008 | JPY | 52.125 | 54.375 | 51.75 | 51.75 | 51.75 | -1.5 (-2.82%) | 248,000 |
| 1 Oct 2008 | JPY | 52.125 | 54.25 | 52.125 | 53.25 | 53.25 | +3.25 (+6.50%) | 248,800 |
| 30 Sep 2008 | JPY | 48 | 50.25 | 47.25 | 50 | 50 | +0.688 (+1.39%) | 210,400 |
| 29 Sep 2008 | JPY | 53.75 | 53.75 | 49.3125 | 49.3125 | 49.3125 | -5 (-9.21%) | 117,600 |
| 26 Sep 2008 | JPY | 53.375 | 54.625 | 52.9375 | 54.3125 | 54.3125 | +0.5 (+0.93%) | 40,000 |
| 25 Sep 2008 | JPY | 55 | 55 | 53.8125 | 53.8125 | 53.8125 | +0.438 (+0.82%) | 65,600 |
| 24 Sep 2008 | JPY | 51.5 | 53.875 | 51.0625 | 53.375 | 53.375 | +0.25 (+0.47%) | 182,400 |
| 22 Sep 2008 | JPY | 57.4375 | 57.4375 | 53 | 53.125 | 53.125 | -3.625 (-6.39%) | 306,400 |
| 19 Sep 2008 | JPY | 57.5 | 58.125 | 56.25 | 56.75 | 56.75 | +2.5 (+4.61%) | 227,200 |
| 18 Sep 2008 | JPY | 53.75 | 55.875 | 53.75 | 54.25 | 54.25 | +3.375 (+6.63%) | 346,400 |
| 17 Sep 2008 | JPY | 50 | 50.875 | 49.375 | 50.875 | 50.875 | +3.062 (+6.41%) | 128,000 |
| 16 Sep 2008 | JPY | 48.8125 | 51.875 | 47.8125 | 47.8125 | 47.8125 | -4.375 (-8.38%) | 418,400 |
| 12 Sep 2008 | JPY | 50.375 | 52.1875 | 48.75 | 52.1875 | 52.1875 | +1.25 (+2.45%) | 176,000 |
| 11 Sep 2008 | JPY | 51 | 51 | 49 | 50.9375 | 50.9375 | +0.938 (+1.88%) | 62,400 |
| 10 Sep 2008 | JPY | 48.125 | 50 | 48.125 | 50 | 50 | +1.5 (+3.09%) | 160,000 |
| 9 Sep 2008 | JPY | 48.25 | 48.625 | 47.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 146,400 |
| 8 Sep 2008 | JPY | 47.3125 | 49 | 47.0625 | 49 | 49 | +2.375 (+5.09%) | 194,400 |
| 5 Sep 2008 | JPY | 47.75 | 47.75 | 45 | 46.625 | 46.625 | -3.375 (-6.75%) | 363,200 |
| 4 Sep 2008 | JPY | 50 | 51.875 | 50 | 50 | 50 | -2.5 (-4.76%) | 136,800 |
| 3 Sep 2008 | JPY | 52.25 | 52.5 | 51.25 | 52.5 | 52.5 | -0.875 (-1.64%) | 132,000 |
| 2 Sep 2008 | JPY | 53.75 | 53.75 | 51.875 | 53.375 | 53.375 | +0.625 (+1.18%) | 81,600 |
| 1 Sep 2008 | JPY | 53.4375 | 53.75 | 52.75 | 52.75 | 52.75 | -0.75 (-1.40%) | 51,200 |
| 29 Aug 2008 | JPY | 51.5 | 53.5 | 51.5 | 53.5 | 53.5 | +2 (+3.88%) | 119,200 |
| 28 Aug 2008 | JPY | 51.875 | 52.0625 | 50.625 | 51.5 | 51.5 | -2.875 (-5.29%) | 134,400 |
| 27 Aug 2008 | JPY | 51.8125 | 54.4375 | 51.8125 | 54.375 | 54.375 | +2.25 (+4.32%) | 103,200 |
| 26 Aug 2008 | JPY | 51.25 | 52.125 | 50.9375 | 52.125 | 52.125 | -1.5 (-2.80%) | 64,000 |
| 25 Aug 2008 | JPY | 53.5 | 53.625 | 52.125 | 53.625 | 53.625 | +2.812 (+5.54%) | 75,200 |
| 22 Aug 2008 | JPY | 50.6875 | 50.8125 | 50.5625 | 50.8125 | 50.8125 | -1.625 (-3.10%) | 112,000 |
| 21 Aug 2008 | JPY | 52.875 | 52.875 | 51.875 | 52.4375 | 52.4375 | -1.25 (-2.33%) | 69,600 |
