| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 51.25 | 53.75 | 51 | 53.6875 | 53.6875 | +3.062 (+6.05%) | 51,200 |
| 19 Aug 2008 | JPY | 51.125 | 52.125 | 50.625 | 50.625 | 50.625 | -0.938 (-1.82%) | 68,000 |
| 18 Aug 2008 | JPY | 51.875 | 52.4375 | 51.5625 | 51.5625 | 51.5625 | +0.562 (+1.10%) | 107,200 |
| 15 Aug 2008 | JPY | 50.9375 | 51.25 | 50.125 | 51 | 51 | -0.25 (-0.49%) | 120,800 |
| 14 Aug 2008 | JPY | 51 | 51.25 | 49.5 | 51.25 | 51.25 | 0.0 (0.0%) | 122,400 |
| 13 Aug 2008 | JPY | 50.625 | 51.25 | 50 | 51.25 | 51.25 | -2.188 (-4.09%) | 189,600 |
| 12 Aug 2008 | JPY | 52.25 | 53.625 | 52.25 | 53.4375 | 53.4375 | -0.812 (-1.50%) | 91,200 |
| 11 Aug 2008 | JPY | 53.1875 | 54.25 | 52.6875 | 54.25 | 54.25 | +0.5 (+0.93%) | 76,800 |
| 8 Aug 2008 | JPY | 53.625 | 55 | 53.625 | 53.75 | 53.75 | -2.25 (-4.02%) | 176,800 |
| 7 Aug 2008 | JPY | 58.125 | 58.125 | 56 | 56 | 56 | -2.75 (-4.68%) | 125,600 |
| 6 Aug 2008 | JPY | 59 | 59.4375 | 57.6875 | 58.75 | 58.75 | +1.438 (+2.51%) | 147,200 |
| 5 Aug 2008 | JPY | 58.75 | 58.75 | 56.875 | 57.3125 | 57.3125 | -2.188 (-3.68%) | 107,200 |
| 4 Aug 2008 | JPY | 58.625 | 60 | 58.5 | 59.5 | 59.5 | -5.125 (-7.93%) | 279,200 |
| 1 Aug 2008 | JPY | 69.375 | 69.375 | 64.5 | 64.625 | 64.625 | -6 (-8.50%) | 117,600 |
| 31 Jul 2008 | JPY | 71.25 | 71.25 | 70.25 | 70.625 | 70.625 | -1.875 (-2.59%) | 97,600 |
| 30 Jul 2008 | JPY | 73.125 | 73.125 | 72.5 | 72.5 | 72.5 | +0.625 (+0.87%) | 45,600 |
| 29 Jul 2008 | JPY | 72 | 73.375 | 71.875 | 71.875 | 71.875 | -4.875 (-6.35%) | 164,800 |
| 28 Jul 2008 | JPY | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +2.25 (+3.02%) | 41,600 |
| 25 Jul 2008 | JPY | 75.125 | 75.25 | 74.375 | 74.5 | 74.5 | -2.875 (-3.72%) | 92,800 |
| 24 Jul 2008 | JPY | 76.25 | 78 | 76.25 | 77.375 | 77.375 | +5.625 (+7.84%) | 204,800 |
| 23 Jul 2008 | JPY | 70 | 71.875 | 69.5 | 71.75 | 71.75 | +3.625 (+5.32%) | 56,000 |
| 22 Jul 2008 | JPY | 67.875 | 69.125 | 66.5 | 68.125 | 68.125 | +0.25 (+0.37%) | 102,400 |
| 18 Jul 2008 | JPY | 67.75 | 68.125 | 67.5 | 67.875 | 67.875 | -2.625 (-3.72%) | 105,600 |
| 17 Jul 2008 | JPY | 70 | 70.5 | 69.375 | 70.5 | 70.5 | +2.25 (+3.30%) | 104,800 |
| 16 Jul 2008 | JPY | 66.375 | 69.875 | 66.375 | 68.25 | 68.25 | -4.25 (-5.86%) | 347,200 |
| 15 Jul 2008 | JPY | 74 | 75 | 72.5 | 72.5 | 72.5 | -3.875 (-5.07%) | 107,200 |
| 14 Jul 2008 | JPY | 77 | 77.5 | 76.25 | 76.375 | 76.375 | -1.125 (-1.45%) | 32,000 |
| 11 Jul 2008 | JPY | 77.5 | 77.5 | 76.875 | 77.5 | 77.5 | -0.875 (-1.12%) | 74,400 |
| 10 Jul 2008 | JPY | 76.75 | 78.75 | 76.75 | 78.375 | 78.375 | -0.875 (-1.10%) | 104,000 |
| 9 Jul 2008 | JPY | 79.375 | 80.875 | 79.25 | 79.25 | 79.25 | +0.375 (+0.48%) | 112,800 |
