| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 83.25 | 83.25 | 81.375 | 81.875 | 81.875 | -1.25 (-1.50%) | 114,400 |
| 3 Jul 2008 | JPY | 83.25 | 83.625 | 82.875 | 83.125 | 83.125 | -1.875 (-2.21%) | 105,600 |
| 2 Jul 2008 | JPY | 86.125 | 86.5 | 84.875 | 85 | 85 | -0.875 (-1.02%) | 88,800 |
| 1 Jul 2008 | JPY | 84.5 | 85.875 | 84.5 | 85.875 | 85.875 | +2.375 (+2.84%) | 104,000 |
| 30 Jun 2008 | JPY | 81.875 | 83.75 | 81.875 | 83.5 | 83.5 | 0.0 (0.0%) | 96,800 |
| 27 Jun 2008 | JPY | 82 | 83.5 | 81.25 | 83.5 | 83.5 | +0.25 (+0.30%) | 180,000 |
| 26 Jun 2008 | JPY | 83.75 | 84.375 | 82.75 | 83.25 | 83.25 | -1.5 (-1.77%) | 81,600 |
| 25 Jun 2008 | JPY | 85 | 85 | 82 | 84.75 | 84.75 | -0.375 (-0.44%) | 138,400 |
| 24 Jun 2008 | JPY | 86.375 | 87 | 85 | 85.125 | 85.125 | -2.375 (-2.71%) | 154,400 |
| 23 Jun 2008 | JPY | 86.25 | 87.5 | 85.5 | 87.5 | 87.5 | 0.0 (0.0%) | 210,400 |
| 20 Jun 2008 | JPY | 88.125 | 88.75 | 87.125 | 87.5 | 87.5 | -1.5 (-1.69%) | 145,600 |
| 19 Jun 2008 | JPY | 89.25 | 89.875 | 88.375 | 89 | 89 | -2.5 (-2.73%) | 89,600 |
| 18 Jun 2008 | JPY | 92 | 92.5 | 91.125 | 91.5 | 91.5 | -0.875 (-0.95%) | 124,800 |
| 17 Jun 2008 | JPY | 90 | 96.625 | 89.75 | 92.375 | 92.375 | +3.625 (+4.08%) | 320,000 |
| 16 Jun 2008 | JPY | 89.875 | 89.875 | 87.375 | 88.75 | 88.75 | -1.625 (-1.80%) | 296,000 |
| 13 Jun 2008 | JPY | 90.875 | 90.875 | 89.75 | 90.375 | 90.375 | +1 (+1.12%) | 126,400 |
| 12 Jun 2008 | JPY | 89.125 | 90.625 | 88.75 | 89.375 | 89.375 | -0.375 (-0.42%) | 141,600 |
| 11 Jun 2008 | JPY | 88.375 | 90 | 87.875 | 89.75 | 89.75 | +0.25 (+0.28%) | 131,200 |
| 10 Jun 2008 | JPY | 91.875 | 91.875 | 87.75 | 89.5 | 89.5 | -5.5 (-5.79%) | 446,400 |
| 9 Jun 2008 | JPY | 95.875 | 96 | 94.125 | 95 | 95 | -5.875 (-5.82%) | 476,800 |
| 6 Jun 2008 | JPY | 101 | 101.125 | 100 | 100.875 | 100.875 | -2.5 (-2.42%) | 456,800 |
| 5 Jun 2008 | JPY | 103.75 | 105.625 | 99.5 | 103.375 | 103.375 | 0.0 (0.0%) | 485,600 |
| 4 Jun 2008 | JPY | 107.625 | 107.75 | 102.5 | 103.375 | 103.375 | -6 (-5.49%) | 440,000 |
| 3 Jun 2008 | JPY | 108.375 | 110.25 | 108.125 | 109.375 | 109.375 | -2.625 (-2.34%) | 374,400 |
| 2 Jun 2008 | JPY | 114.875 | 115 | 111.875 | 112 | 112 | -2.75 (-2.40%) | 541,600 |
| 30 May 2008 | JPY | 116.625 | 117.625 | 112.5 | 114.75 | 114.75 | +3.375 (+3.03%) | 1,352,800 |
| 29 May 2008 | JPY | 110 | 119.375 | 109.375 | 111.375 | 111.375 | +4.5 (+4.21%) | 1,642,400 |
| 28 May 2008 | JPY | 106.625 | 107.875 | 102.25 | 106.875 | 106.875 | +2.125 (+2.03%) | 396,800 |
| 27 May 2008 | JPY | 108.125 | 112.25 | 104 | 104.75 | 104.75 | -2.125 (-1.99%) | 745,600 |
| 26 May 2008 | JPY | 103 | 107.125 | 100.625 | 106.875 | 106.875 | +5.125 (+5.04%) | 434,400 |
