| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 85.375 | 86.875 | 85 | 86 | 86 | -0.25 (-0.29%) | 75,200 |
| 4 Apr 2008 | JPY | 86.875 | 86.875 | 85 | 86.25 | 86.25 | 0.0 (0.0%) | 133,600 |
| 3 Apr 2008 | JPY | 86.5 | 87.75 | 86.25 | 86.25 | 86.25 | +0.125 (+0.15%) | 89,600 |
| 2 Apr 2008 | JPY | 87.5 | 88.5 | 86 | 86.125 | 86.125 | +0.25 (+0.29%) | 178,400 |
| 1 Apr 2008 | JPY | 87.875 | 87.875 | 83.75 | 85.875 | 85.875 | -3.375 (-3.78%) | 168,000 |
| 31 Mar 2008 | JPY | 88.75 | 89.375 | 87.875 | 89.25 | 89.25 | -0.125 (-0.14%) | 73,600 |
| 28 Mar 2008 | JPY | 86.75 | 89.375 | 86.75 | 89.375 | 89.375 | 0.0 (0.0%) | 176,000 |
| 27 Mar 2008 | JPY | 90.75 | 91 | 89 | 89.375 | 89.375 | -6.5 (-6.78%) | 214,400 |
| 26 Mar 2008 | JPY | 97.5 | 97.5 | 93.75 | 95.875 | 95.875 | -4.125 (-4.13%) | 159,200 |
| 25 Mar 2008 | JPY | 100 | 100.625 | 97.625 | 100 | 100 | +2.75 (+2.83%) | 204,000 |
| 24 Mar 2008 | JPY | 98 | 99.25 | 97.125 | 97.25 | 97.25 | +4.75 (+5.14%) | 276,000 |
| 21 Mar 2008 | JPY | 91.75 | 92.5 | 90.25 | 92.5 | 92.5 | +6.25 (+7.25%) | 134,400 |
| 19 Mar 2008 | JPY | 86.625 | 86.875 | 85 | 86.25 | 86.25 | +3 (+3.60%) | 215,200 |
| 18 Mar 2008 | JPY | 84.375 | 84.375 | 82.5 | 83.25 | 83.25 | -1.625 (-1.91%) | 158,400 |
| 17 Mar 2008 | JPY | 83.75 | 85.875 | 83.75 | 84.875 | 84.875 | -3.875 (-4.37%) | 283,200 |
| 14 Mar 2008 | JPY | 92.375 | 92.375 | 88.75 | 88.75 | 88.75 | -5.125 (-5.46%) | 120,800 |
| 13 Mar 2008 | JPY | 94 | 94 | 91.25 | 93.875 | 93.875 | -3.25 (-3.35%) | 167,200 |
| 12 Mar 2008 | JPY | 96.75 | 97.375 | 93.75 | 97.125 | 97.125 | +0.875 (+0.91%) | 216,000 |
| 11 Mar 2008 | JPY | 92.2038 | 96.25 | 92.2038 | 96.25 | 96.25 | +1.875 (+1.99%) | 244,800 |
| 10 Mar 2008 | JPY | 97 | 99.375 | 93.75 | 94.375 | 94.375 | -8.125 (-7.93%) | 244,800 |
| 7 Mar 2008 | JPY | 102.25 | 102.5 | 101.125 | 102.5 | 102.5 | -1.5 (-1.44%) | 158,400 |
| 6 Mar 2008 | JPY | 105 | 105.625 | 102.5 | 104 | 104 | +1.25 (+1.22%) | 212,000 |
| 5 Mar 2008 | JPY | 105 | 105 | 102.625 | 102.75 | 102.75 | -1 (-0.96%) | 200,800 |
| 4 Mar 2008 | JPY | 108.625 | 108.625 | 103.125 | 103.75 | 103.75 | -5.125 (-4.71%) | 178,400 |
| 3 Mar 2008 | JPY | 107.5 | 109 | 106.5 | 108.875 | 108.875 | -3.625 (-3.22%) | 200,000 |
| 29 Feb 2008 | JPY | 113 | 113 | 111.25 | 112.5 | 112.5 | -0.875 (-0.77%) | 260,800 |
| 28 Feb 2008 | JPY | 115.875 | 118.25 | 113.375 | 113.375 | 113.375 | -0.375 (-0.33%) | 496,800 |
| 27 Feb 2008 | JPY | 112.75 | 114.25 | 112.5 | 113.75 | 113.75 | -0.25 (-0.22%) | 193,600 |
| 26 Feb 2008 | JPY | 114.25 | 114.75 | 112.375 | 114 | 114 | -2.25 (-1.94%) | 285,600 |
| 25 Feb 2008 | JPY | 114.75 | 116.25 | 113.5 | 116.25 | 116.25 | +3.75 (+3.33%) | 259,200 |
