| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 112.25 | 112.5 | 110.625 | 112.5 | 112.5 | 0.0 (0.0%) | 220,000 |
| 21 Feb 2008 | JPY | 110.25 | 113.5 | 110.25 | 112.5 | 112.5 | +4.25 (+3.93%) | 344,000 |
| 20 Feb 2008 | JPY | 112.875 | 112.875 | 108.25 | 108.25 | 108.25 | -1.875 (-1.70%) | 565,600 |
| 19 Feb 2008 | JPY | 111.25 | 112.125 | 110 | 110.125 | 110.125 | +0.125 (+0.11%) | 1,160,000 |
| 18 Feb 2008 | JPY | 104.75 | 110.5 | 104.625 | 110 | 110 | +12 (+12.24%) | 1,140,800 |
| 15 Feb 2008 | JPY | 97.125 | 99.25 | 94.875 | 98 | 98 | +4.375 (+4.67%) | 740,800 |
| 14 Feb 2008 | JPY | 92.5 | 95.875 | 92.5 | 93.625 | 93.625 | +4.75 (+5.34%) | 773,600 |
| 13 Feb 2008 | JPY | 88.875 | 88.875 | 87.625 | 88.875 | 88.875 | +6.375 (+7.73%) | 772,800 |
| 12 Feb 2008 | JPY | 86.25 | 88.125 | 82.375 | 82.5 | 82.5 | -10.75 (-11.53%) | 927,200 |
| 8 Feb 2008 | JPY | 92.75 | 95.125 | 92.75 | 93.25 | 93.25 | +1.75 (+1.91%) | 615,200 |
| 7 Feb 2008 | JPY | 92.75 | 93.375 | 91.5 | 91.5 | 91.5 | -2.25 (-2.40%) | 620,000 |
| 6 Feb 2008 | JPY | 93.75 | 94.625 | 93 | 93.75 | 93.75 | -4.375 (-4.46%) | 819,200 |
| 5 Feb 2008 | JPY | 97.375 | 98.125 | 96.375 | 98.125 | 98.125 | -1.125 (-1.13%) | 676,000 |
| 4 Feb 2008 | JPY | 96.625 | 99.375 | 96.375 | 99.25 | 99.25 | -4.5 (-4.34%) | 2,599,200 |
| 1 Feb 2008 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -25 (-19.42%) | 160,000 |
| 31 Jan 2008 | JPY | 126.25 | 128.75 | 125 | 128.75 | 128.75 | -1.25 (-0.96%) | 645,600 |
| 30 Jan 2008 | JPY | 132.5 | 132.5 | 127.5 | 130 | 130 | -3.75 (-2.80%) | 568,800 |
| 29 Jan 2008 | JPY | 133.75 | 133.75 | 132.5 | 133.75 | 133.75 | +2.5 (+1.90%) | 478,400 |
| 28 Jan 2008 | JPY | 132.5 | 133.75 | 130 | 131.25 | 131.25 | -6.25 (-4.55%) | 1,603,200 |
| 25 Jan 2008 | JPY | 136.25 | 141.25 | 136.25 | 137.5 | 137.5 | +5 (+3.77%) | 804,000 |
| 24 Jan 2008 | JPY | 133.75 | 136.25 | 131.25 | 132.5 | 132.5 | +2.5 (+1.92%) | 525,600 |
| 23 Jan 2008 | JPY | 131.25 | 132.5 | 127.5 | 130 | 130 | +3.75 (+2.97%) | 620,000 |
| 22 Jan 2008 | JPY | 131.25 | 133.75 | 125 | 126.25 | 126.25 | -12.5 (-9.01%) | 869,600 |
| 21 Jan 2008 | JPY | 142.5 | 146.25 | 138.75 | 138.75 | 138.75 | -11.25 (-7.50%) | 831,200 |
| 18 Jan 2008 | JPY | 138.75 | 150 | 138.75 | 150 | 150 | +10 (+7.14%) | 917,600 |
| 17 Jan 2008 | JPY | 136.25 | 141.25 | 131.25 | 140 | 140 | +5 (+3.70%) | 1,066,400 |
| 16 Jan 2008 | JPY | 137.5 | 142.5 | 132.5 | 135 | 135 | -10 (-6.90%) | 1,368,800 |
| 15 Jan 2008 | JPY | 153.75 | 155 | 145 | 145 | 145 | -11.25 (-7.20%) | 1,070,400 |
| 11 Jan 2008 | JPY | 161.25 | 162.5 | 156.25 | 156.25 | 156.25 | -10 (-6.02%) | 1,083,200 |
| 10 Jan 2008 | JPY | 175 | 175 | 165 | 166.25 | 166.25 | -6.25 (-3.62%) | 1,276,800 |
