| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | JPY | 172.5 | 172.5 | 171.25 | 171.25 | 171.25 | -3.75 (-2.14%) | 609,600 |
| 4 Jan 2008 | JPY | 177.5 | 181.25 | 175 | 175 | 175 | -7.5 (-4.11%) | 268,800 |
| 28 Dec 2007 | JPY | 185 | 186.25 | 181.25 | 182.5 | 182.5 | -5 (-2.67%) | 287,200 |
| 27 Dec 2007 | JPY | 191.25 | 193.75 | 185 | 187.5 | 187.5 | -7.5 (-3.85%) | 800,000 |
| 26 Dec 2007 | JPY | 187.5 | 195 | 187.5 | 195 | 195 | +11.25 (+6.12%) | 1,065,600 |
| 25 Dec 2007 | JPY | 185 | 185 | 183.75 | 183.75 | 183.75 | -1.25 (-0.68%) | 852,000 |
| 21 Dec 2007 | JPY | 182.5 | 186.25 | 181.25 | 185 | 185 | +3.75 (+2.07%) | 852,000 |
| 20 Dec 2007 | JPY | 183.75 | 185 | 180 | 181.25 | 181.25 | -6.25 (-3.33%) | 575,200 |
| 19 Dec 2007 | JPY | 188.75 | 188.75 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 537,600 |
| 18 Dec 2007 | JPY | 180 | 191.25 | 180 | 190 | 190 | +7.5 (+4.11%) | 960,000 |
| 17 Dec 2007 | JPY | 187.5 | 187.5 | 181.25 | 182.5 | 182.5 | -7.5 (-3.95%) | 806,400 |
| 14 Dec 2007 | JPY | 198.75 | 198.75 | 188.75 | 190 | 190 | -13.75 (-6.75%) | 1,403,200 |
| 13 Dec 2007 | JPY | 208.75 | 210 | 203.75 | 203.75 | 203.75 | -7.5 (-3.55%) | 512,800 |
| 12 Dec 2007 | JPY | 205 | 211.25 | 203.75 | 211.25 | 211.25 | +3.75 (+1.81%) | 839,200 |
| 11 Dec 2007 | JPY | 202.5 | 210 | 202.5 | 207.5 | 207.5 | +3.75 (+1.84%) | 843,200 |
| 10 Dec 2007 | JPY | 205 | 207.5 | 202.5 | 203.75 | 203.75 | -7.5 (-3.55%) | 936,000 |
| 7 Dec 2007 | JPY | 213.75 | 213.75 | 210 | 211.25 | 211.25 | -5 (-2.31%) | 876,000 |
| 6 Dec 2007 | JPY | 218.75 | 220 | 215 | 216.25 | 216.25 | -3.75 (-1.70%) | 1,961,600 |
| 5 Dec 2007 | JPY | 203.75 | 220 | 203.75 | 220 | 220 | +17.5 (+8.64%) | 2,285,600 |
| 4 Dec 2007 | JPY | 210 | 210 | 201.25 | 202.5 | 202.5 | 0.0 (0.0%) | 2,845,600 |
| 3 Dec 2007 | JPY | 200 | 206.25 | 198.75 | 202.5 | 202.5 | +7.5 (+3.85%) | 1,239,200 |
| 30 Nov 2007 | JPY | 198.75 | 200 | 193.75 | 195 | 195 | -3.75 (-1.89%) | 796,800 |
| 29 Nov 2007 | JPY | 203.75 | 203.75 | 197.5 | 198.75 | 198.75 | -3.75 (-1.85%) | 1,572,800 |
| 28 Nov 2007 | JPY | 197.5 | 205 | 196.25 | 202.5 | 202.5 | +11.25 (+5.88%) | 1,711,200 |
| 27 Nov 2007 | JPY | 185 | 191.25 | 182.5 | 191.25 | 191.25 | +7.5 (+4.08%) | 574,400 |
| 26 Nov 2007 | JPY | 188.75 | 188.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 560,000 |
| 22 Nov 2007 | JPY | 181.25 | 186.25 | 180 | 183.75 | 183.75 | +2.5 (+1.38%) | 710,400 |
| 21 Nov 2007 | JPY | 188.75 | 188.75 | 181.25 | 181.25 | 181.25 | -12.5 (-6.45%) | 1,220,800 |
| 20 Nov 2007 | JPY | 183.75 | 193.75 | 181.25 | 193.75 | 193.75 | +2.5 (+1.31%) | 1,440,000 |
| 19 Nov 2007 | JPY | 197.5 | 197.5 | 191.25 | 191.25 | 191.25 | -6.25 (-3.16%) | 827,200 |
