| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | JPY | 195 | 197.5 | 193.75 | 197.5 | 197.5 | -3.75 (-1.86%) | 675,200 |
| 15 Nov 2007 | JPY | 205 | 205 | 200 | 201.25 | 201.25 | -7.5 (-3.59%) | 925,600 |
| 14 Nov 2007 | JPY | 210 | 213.75 | 206.25 | 208.75 | 208.75 | +5 (+2.45%) | 1,840,000 |
| 13 Nov 2007 | JPY | 202.5 | 205 | 197.5 | 203.75 | 203.75 | +6.25 (+3.16%) | 1,872,800 |
| 12 Nov 2007 | JPY | 193.75 | 197.5 | 187.5 | 197.5 | 197.5 | 0.0 (0.0%) | 1,769,600 |
| 9 Nov 2007 | JPY | 201.25 | 206.25 | 197.5 | 197.5 | 197.5 | -11.25 (-5.39%) | 2,056,000 |
| 8 Nov 2007 | JPY | 197.5 | 208.75 | 197.5 | 208.75 | 208.75 | +8.75 (+4.38%) | 3,128,800 |
| 7 Nov 2007 | JPY | 212.5 | 213.75 | 198.75 | 200 | 200 | -10 (-4.76%) | 2,677,600 |
| 6 Nov 2007 | JPY | 221.25 | 232.5 | 208.75 | 210 | 210 | -11.25 (-5.08%) | 3,360,000 |
| 5 Nov 2007 | JPY | 240 | 241.25 | 218.75 | 221.25 | 221.25 | -17.5 (-7.33%) | 4,880,000 |
| 2 Nov 2007 | JPY | 243.75 | 252.5 | 236.25 | 238.75 | 238.75 | -15 (-5.91%) | 5,280,000 |
| 1 Nov 2007 | JPY | 256.25 | 267.5 | 251.25 | 253.75 | 253.75 | +10 (+4.10%) | 10,160,000 |
| 31 Oct 2007 | JPY | 257.5 | 257.5 | 240 | 243.75 | 243.75 | -6.25 (-2.50%) | 4,720,000 |
| 30 Oct 2007 | JPY | 228.75 | 258.75 | 227.5 | 250 | 250 | +25 (+11.11%) | 17,040,000 |
| 29 Oct 2007 | JPY | 222.5 | 227.5 | 217.5 | 225 | 225 | +6.25 (+2.86%) | 4,480,000 |
| 26 Oct 2007 | JPY | 213.75 | 220 | 208.75 | 218.75 | 218.75 | +6.25 (+2.94%) | 1,920,000 |
| 25 Oct 2007 | JPY | 216.25 | 217.5 | 211.25 | 212.5 | 212.5 | -7.5 (-3.41%) | 3,694,400 |
| 24 Oct 2007 | JPY | 210 | 222.5 | 206.25 | 220 | 220 | +18.75 (+9.32%) | 5,520,000 |
| 23 Oct 2007 | JPY | 213.75 | 217.5 | 201.25 | 201.25 | 201.25 | -5 (-2.42%) | 2,562,400 |
| 22 Oct 2007 | JPY | 187.5 | 208.75 | 187.5 | 206.25 | 206.25 | +6.25 (+3.13%) | 1,920,000 |
| 19 Oct 2007 | JPY | 208.75 | 212.5 | 196.25 | 200 | 200 | -7.5 (-3.61%) | 2,480,000 |
| 18 Oct 2007 | JPY | 196.25 | 211.25 | 196.25 | 207.5 | 207.5 | +12.5 (+6.41%) | 2,160,000 |
| 17 Oct 2007 | JPY | 191.25 | 207.5 | 187.5 | 195 | 195 | -1.25 (-0.64%) | 1,760,000 |
| 16 Oct 2007 | JPY | 197.5 | 200 | 195 | 196.25 | 196.25 | -10 (-4.85%) | 1,029,600 |
| 15 Oct 2007 | JPY | 220 | 221.25 | 206.25 | 206.25 | 206.25 | -11.25 (-5.17%) | 1,120,000 |
| 12 Oct 2007 | JPY | 218.75 | 223.75 | 215 | 217.5 | 217.5 | -5 (-2.25%) | 1,024,800 |
| 11 Oct 2007 | JPY | 217.5 | 226.25 | 213.75 | 222.5 | 222.5 | +3.75 (+1.71%) | 1,440,000 |
| 10 Oct 2007 | JPY | 233.75 | 233.75 | 210 | 218.75 | 218.75 | -10 (-4.37%) | 2,560,000 |
| 9 Oct 2007 | JPY | 218.75 | 232.5 | 216.25 | 228.75 | 228.75 | +17.5 (+8.28%) | 6,160,000 |
| 5 Oct 2007 | JPY | 206.25 | 215 | 203.75 | 211.25 | 211.25 | +6.25 (+3.05%) | 1,500,800 |
