| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2007 | JPY | 205 | 220 | 203.75 | 205 | 205 | +1.25 (+0.61%) | 3,520,000 |
| 3 Oct 2007 | JPY | 198.75 | 210 | 196.25 | 203.75 | 203.75 | +1.25 (+0.62%) | 2,400,000 |
| 2 Oct 2007 | JPY | 202.5 | 212.5 | 202.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 3,920,000 |
| 1 Oct 2007 | JPY | 186.25 | 202.5 | 185 | 200 | 200 | +13.75 (+7.38%) | 2,880,000 |
| 28 Sep 2007 | JPY | 191.25 | 191.25 | 181.25 | 186.25 | 186.25 | -2.5 (-1.32%) | 1,040,000 |
| 27 Sep 2007 | JPY | 190 | 193.75 | 185 | 188.75 | 188.75 | 0.0 (0.0%) | 1,840,000 |
| 26 Sep 2007 | JPY | 172.5 | 188.75 | 168.75 | 188.75 | 188.75 | +17.5 (+10.22%) | 2,160,000 |
| 25 Sep 2007 | JPY | 172.5 | 172.5 | 168.75 | 171.25 | 171.25 | -2.5 (-1.44%) | 308,800 |
| 21 Sep 2007 | JPY | 168.75 | 175 | 166.25 | 173.75 | 173.75 | +2.5 (+1.46%) | 427,200 |
| 20 Sep 2007 | JPY | 172.5 | 172.5 | 170 | 171.25 | 171.25 | -5 (-2.84%) | 378,400 |
| 19 Sep 2007 | JPY | 176.25 | 177.5 | 175 | 176.25 | 176.25 | +3.75 (+2.17%) | 595,200 |
| 18 Sep 2007 | JPY | 178.75 | 178.75 | 171.25 | 172.5 | 172.5 | -5 (-2.82%) | 606,400 |
| 14 Sep 2007 | JPY | 180 | 182.5 | 176.25 | 177.5 | 177.5 | 0.0 (0.0%) | 470,400 |
| 13 Sep 2007 | JPY | 183.75 | 183.75 | 176.25 | 177.5 | 177.5 | -6.25 (-3.40%) | 940,800 |
| 12 Sep 2007 | JPY | 192.5 | 201.25 | 181.25 | 183.75 | 183.75 | -5 (-2.65%) | 2,400,000 |
| 11 Sep 2007 | JPY | 186.25 | 195 | 183.75 | 188.75 | 188.75 | +7.5 (+4.14%) | 2,720,000 |
| 10 Sep 2007 | JPY | 181.25 | 186.25 | 180 | 181.25 | 181.25 | -8.75 (-4.61%) | 480,000 |
| 7 Sep 2007 | JPY | 196.25 | 197.5 | 187.5 | 190 | 190 | -10 (-5%) | 1,040,000 |
| 6 Sep 2007 | JPY | 192.5 | 200 | 191.25 | 200 | 200 | 0.0 (0.0%) | 960,000 |
| 5 Sep 2007 | JPY | 212.5 | 215 | 198.75 | 200 | 200 | -10 (-4.76%) | 1,280,000 |
| 4 Sep 2007 | JPY | 221.25 | 221.25 | 207.5 | 210 | 210 | -6.25 (-2.89%) | 2,080,000 |
| 3 Sep 2007 | JPY | 216.25 | 223.75 | 208.75 | 216.25 | 216.25 | +7.5 (+3.59%) | 2,800,000 |
| 31 Aug 2007 | JPY | 206.25 | 212.5 | 206.25 | 208.75 | 208.75 | -1.25 (-0.60%) | 2,476,000 |
| 30 Aug 2007 | JPY | 196.25 | 221.25 | 195 | 210 | 210 | +20 (+10.53%) | 8,240,000 |
| 29 Aug 2007 | JPY | 180 | 192.5 | 178.75 | 190 | 190 | 0.0 (0.0%) | 1,015,200 |
| 28 Aug 2007 | JPY | 183.75 | 191.25 | 182.5 | 190 | 190 | +3.75 (+2.01%) | 557,600 |
| 27 Aug 2007 | JPY | 191.25 | 191.25 | 185 | 186.25 | 186.25 | +2.5 (+1.36%) | 1,063,200 |
| 24 Aug 2007 | JPY | 190 | 193.75 | 181.25 | 183.75 | 183.75 | -7.5 (-3.92%) | 1,840,000 |
| 23 Aug 2007 | JPY | 186.25 | 197.5 | 182.5 | 191.25 | 191.25 | +18.75 (+10.87%) | 5,656,800 |
| 22 Aug 2007 | JPY | 180 | 182.5 | 172.5 | 172.5 | 172.5 | -1.25 (-0.72%) | 1,353,600 |
