| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | JPY | 170 | 175 | 156.25 | 173.75 | 173.75 | +5 (+2.96%) | 2,320,000 |
| 20 Aug 2007 | JPY | 181.25 | 181.25 | 168.75 | 168.75 | 168.75 | -3.75 (-2.17%) | 880,000 |
| 17 Aug 2007 | JPY | 185 | 192.5 | 168.75 | 172.5 | 172.5 | -11.25 (-6.12%) | 1,840,000 |
| 16 Aug 2007 | JPY | 181.25 | 186.25 | 178.75 | 183.75 | 183.75 | -6.25 (-3.29%) | 956,000 |
| 15 Aug 2007 | JPY | 193.75 | 193.75 | 190 | 190 | 190 | -11.25 (-5.59%) | 612,800 |
| 14 Aug 2007 | JPY | 207.5 | 207.5 | 200 | 201.25 | 201.25 | -6.25 (-3.01%) | 436,000 |
| 13 Aug 2007 | JPY | 208.75 | 208.75 | 205 | 207.5 | 207.5 | +6.25 (+3.11%) | 934,400 |
| 10 Aug 2007 | JPY | 187.5 | 201.25 | 186.25 | 201.25 | 201.25 | +10 (+5.23%) | 1,880,800 |
| 9 Aug 2007 | JPY | 191.25 | 197.5 | 188.75 | 191.25 | 191.25 | -10 (-4.97%) | 1,286,400 |
| 8 Aug 2007 | JPY | 217.5 | 221.25 | 201.25 | 201.25 | 201.25 | -16.25 (-7.47%) | 1,760,000 |
| 7 Aug 2007 | JPY | 226.25 | 226.25 | 217.5 | 217.5 | 217.5 | -6.25 (-2.79%) | 2,723,200 |
| 6 Aug 2007 | JPY | 211.25 | 236.25 | 210 | 223.75 | 223.75 | +6.25 (+2.87%) | 3,840,000 |
| 3 Aug 2007 | JPY | 216.25 | 221.25 | 212.5 | 217.5 | 217.5 | -2.5 (-1.14%) | 1,178,400 |
| 2 Aug 2007 | JPY | 226.25 | 228.75 | 207.5 | 220 | 220 | +2.5 (+1.15%) | 1,440,000 |
| 1 Aug 2007 | JPY | 233.75 | 237.5 | 216.25 | 217.5 | 217.5 | -16.25 (-6.95%) | 2,000,000 |
| 31 Jul 2007 | JPY | 240 | 243.75 | 232.5 | 233.75 | 233.75 | +1.25 (+0.54%) | 3,872,800 |
| 30 Jul 2007 | JPY | 212.5 | 232.5 | 208.75 | 232.5 | 232.5 | +20 (+9.41%) | 3,360,000 |
| 27 Jul 2007 | JPY | 207.5 | 212.5 | 205 | 212.5 | 212.5 | -3.75 (-1.73%) | 1,433,600 |
| 26 Jul 2007 | JPY | 211.25 | 217.5 | 211.25 | 216.25 | 216.25 | -1.25 (-0.57%) | 4,540,800 |
| 25 Jul 2007 | JPY | 221.25 | 231.25 | 208.75 | 217.5 | 217.5 | +17.5 (+8.75%) | 12,968,000 |
| 24 Jul 2007 | JPY | 200 | 200 | 196.25 | 200 | 200 | +25 (+14.29%) | 3,170,400 |
| 23 Jul 2007 | JPY | 177.5 | 178.75 | 170 | 175 | 175 | -10 (-5.41%) | 1,841,600 |
| 20 Jul 2007 | JPY | 190 | 190 | 181.25 | 185 | 185 | -2.5 (-1.33%) | 1,387,200 |
| 19 Jul 2007 | JPY | 197.5 | 197.5 | 187.5 | 187.5 | 187.5 | -11.25 (-5.66%) | 1,480,800 |
| 18 Jul 2007 | JPY | 201.25 | 202.5 | 198.75 | 198.75 | 198.75 | +1.25 (+0.63%) | 1,622,400 |
| 17 Jul 2007 | JPY | 202.5 | 203.75 | 197.5 | 197.5 | 197.5 | -12.5 (-5.95%) | 1,788,000 |
| 13 Jul 2007 | JPY | 217.5 | 217.5 | 200 | 210 | 210 | -2.5 (-1.18%) | 2,480,000 |
| 12 Jul 2007 | JPY | 221.25 | 230 | 211.25 | 212.5 | 212.5 | -6.25 (-2.86%) | 2,160,000 |
| 11 Jul 2007 | JPY | 255 | 255 | 216.25 | 218.75 | 218.75 | -8.75 (-3.85%) | 1,536,800 |
| 10 Jul 2007 | JPY | 243.75 | 245 | 227.5 | 227.5 | 227.5 | -18.75 (-7.61%) | 2,240,000 |
