| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | JPY | 190 | 190 | 181.25 | 185 | 185 | -2.5 (-1.33%) | 1,387,200 |
| 19 Jul 2007 | JPY | 197.5 | 197.5 | 187.5 | 187.5 | 187.5 | -11.25 (-5.66%) | 1,480,800 |
| 18 Jul 2007 | JPY | 201.25 | 202.5 | 198.75 | 198.75 | 198.75 | +1.25 (+0.63%) | 1,622,400 |
| 17 Jul 2007 | JPY | 202.5 | 203.75 | 197.5 | 197.5 | 197.5 | -12.5 (-5.95%) | 1,788,000 |
| 13 Jul 2007 | JPY | 217.5 | 217.5 | 200 | 210 | 210 | -2.5 (-1.18%) | 2,480,000 |
| 12 Jul 2007 | JPY | 221.25 | 230 | 211.25 | 212.5 | 212.5 | -6.25 (-2.86%) | 2,160,000 |
| 11 Jul 2007 | JPY | 255 | 255 | 216.25 | 218.75 | 218.75 | -8.75 (-3.85%) | 1,536,800 |
| 10 Jul 2007 | JPY | 243.75 | 245 | 227.5 | 227.5 | 227.5 | -18.75 (-7.61%) | 2,240,000 |
| 9 Jul 2007 | JPY | 242.5 | 246.25 | 240 | 246.25 | 246.25 | +6.25 (+2.60%) | 952,800 |
| 6 Jul 2007 | JPY | 240 | 242.5 | 236.25 | 240 | 240 | +3.75 (+1.59%) | 880,000 |
| 5 Jul 2007 | JPY | 246.25 | 248.75 | 236.25 | 236.25 | 236.25 | -15 (-5.97%) | 2,320,000 |
| 4 Jul 2007 | JPY | 263.75 | 263.75 | 248.75 | 251.25 | 251.25 | -13.75 (-5.19%) | 2,560,000 |
| 3 Jul 2007 | JPY | 271.25 | 272.5 | 263.75 | 265 | 265 | -1.25 (-0.47%) | 1,600,000 |
| 2 Jul 2007 | JPY | 267.5 | 268.75 | 263.75 | 266.25 | 266.25 | 0.0 (0.0%) | 528,000 |
| 29 Jun 2007 | JPY | 270 | 275 | 266.25 | 266.25 | 266.25 | -5 (-1.84%) | 860,800 |
| 28 Jun 2007 | JPY | 268.75 | 271.25 | 267.5 | 271.25 | 271.25 | +5 (+1.88%) | 1,048,800 |
| 27 Jun 2007 | JPY | 267.5 | 268.75 | 266.25 | 266.25 | 266.25 | -3.75 (-1.39%) | 1,250,400 |
| 26 Jun 2007 | JPY | 275 | 275 | 268.75 | 270 | 270 | -12.5 (-4.42%) | 3,360,800 |
| 25 Jun 2007 | JPY | 277.5 | 290 | 277.5 | 282.5 | 282.5 | +10 (+3.67%) | 4,417,600 |
| 22 Jun 2007 | JPY | 271.25 | 272.5 | 268.75 | 272.5 | 272.5 | +2.5 (+0.93%) | 1,985,600 |
| 21 Jun 2007 | JPY | 277.5 | 281.25 | 270 | 270 | 270 | 0.0 (0.0%) | 5,555,200 |
| 20 Jun 2007 | JPY | 268.75 | 270 | 266.25 | 270 | 270 | +1.25 (+0.47%) | 1,064,800 |
| 19 Jun 2007 | JPY | 273.75 | 273.75 | 267.5 | 268.75 | 268.75 | -3.75 (-1.38%) | 1,607,200 |
| 18 Jun 2007 | JPY | 268.75 | 276.25 | 267.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 2,838,400 |
| 15 Jun 2007 | JPY | 277.5 | 278.75 | 267.5 | 270 | 270 | -1.25 (-0.46%) | 3,280,000 |
| 14 Jun 2007 | JPY | 275 | 277.5 | 270 | 271.25 | 271.25 | -5 (-1.81%) | 2,003,200 |
| 13 Jun 2007 | JPY | 275 | 281.25 | 272.5 | 276.25 | 276.25 | +3.75 (+1.38%) | 1,251,200 |
| 12 Jun 2007 | JPY | 275 | 280 | 271.25 | 272.5 | 272.5 | -6.25 (-2.24%) | 1,389,600 |
| 11 Jun 2007 | JPY | 295 | 295 | 276.25 | 278.75 | 278.75 | -11.25 (-3.88%) | 3,710,400 |
| 8 Jun 2007 | JPY | 286.25 | 302.5 | 286.25 | 290 | 290 | +2.5 (+0.87%) | 4,336,800 |
