Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,345 | 1,376 | 1,321 | 1,359 | 1,359 | +26 (+1.95%) | 254,000 |
20 Oct 2022 | JPY | 1,337 | 1,344 | 1,320 | 1,333 | 1,333 | -34 (-2.49%) | 277,500 |
19 Oct 2022 | JPY | 1,366 | 1,378 | 1,344 | 1,367 | 1,367 | +18 (+1.33%) | 376,300 |
18 Oct 2022 | JPY | 1,279 | 1,349 | 1,274 | 1,349 | 1,349 | +92 (+7.32%) | 637,900 |
17 Oct 2022 | JPY | 1,300 | 1,301 | 1,250 | 1,257 | 1,257 | -43 (-3.31%) | 319,000 |
14 Oct 2022 | JPY | 1,313 | 1,359 | 1,292 | 1,300 | 1,300 | +11 (+0.85%) | 632,000 |
13 Oct 2022 | JPY | 1,269 | 1,305 | 1,264 | 1,289 | 1,289 | +19 (+1.50%) | 496,700 |
12 Oct 2022 | JPY | 1,290 | 1,290 | 1,247 | 1,270 | 1,270 | -4 (-0.31%) | 356,300 |
11 Oct 2022 | JPY | 1,243 | 1,283 | 1,213 | 1,274 | 1,274 | +20 (+1.59%) | 450,100 |
7 Oct 2022 | JPY | 1,232 | 1,264 | 1,221 | 1,254 | 1,254 | +8 (+0.64%) | 371,000 |
6 Oct 2022 | JPY | 1,260 | 1,287 | 1,245 | 1,246 | 1,246 | -14 (-1.11%) | 602,600 |
5 Oct 2022 | JPY | 1,293 | 1,295 | 1,227 | 1,260 | 1,260 | -5 (-0.40%) | 792,700 |
4 Oct 2022 | JPY | 1,245 | 1,270 | 1,221 | 1,265 | 1,265 | +50 (+4.12%) | 680,400 |
3 Oct 2022 | JPY | 1,194 | 1,217 | 1,142 | 1,215 | 1,215 | +11 (+0.91%) | 548,500 |
30 Sep 2022 | JPY | 1,180 | 1,213 | 1,171 | 1,204 | 1,204 | +6 (+0.50%) | 428,000 |
29 Sep 2022 | JPY | 1,195 | 1,216 | 1,171 | 1,198 | 1,198 | +63 (+5.55%) | 605,500 |
28 Sep 2022 | JPY | 1,150 | 1,164 | 1,114 | 1,135 | 1,135 | -23 (-1.99%) | 579,400 |
27 Sep 2022 | JPY | 1,141 | 1,164 | 1,106 | 1,158 | 1,158 | +15 (+1.31%) | 689,700 |
26 Sep 2022 | JPY | 1,179 | 1,186 | 1,139 | 1,143 | 1,143 | -74 (-6.08%) | 621,600 |
22 Sep 2022 | JPY | 1,203 | 1,230 | 1,172 | 1,217 | 1,217 | -13 (-1.06%) | 815,500 |
21 Sep 2022 | JPY | 1,298 | 1,298 | 1,218 | 1,230 | 1,230 | -53 (-4.13%) | 745,500 |
20 Sep 2022 | JPY | 1,356 | 1,364 | 1,272 | 1,283 | 1,283 | -43 (-3.24%) | 775,100 |
16 Sep 2022 | JPY | 1,371 | 1,398 | 1,320 | 1,326 | 1,326 | -60 (-4.33%) | 621,800 |
15 Sep 2022 | JPY | 1,394 | 1,427 | 1,371 | 1,386 | 1,386 | -5 (-0.36%) | 576,200 |
14 Sep 2022 | JPY | 1,337 | 1,413 | 1,335 | 1,391 | 1,391 | +10 (+0.72%) | 689,900 |
13 Sep 2022 | JPY | 1,383 | 1,420 | 1,367 | 1,381 | 1,381 | -9 (-0.65%) | 666,200 |
12 Sep 2022 | JPY | 1,360 | 1,400 | 1,343 | 1,390 | 1,390 | +41 (+3.04%) | 697,900 |
9 Sep 2022 | JPY | 1,349 | 1,408 | 1,335 | 1,349 | 1,349 | +22 (+1.66%) | 1,146,400 |
8 Sep 2022 | JPY | 1,340 | 1,369 | 1,305 | 1,327 | 1,327 | -7 (-0.52%) | 845,100 |
7 Sep 2022 | JPY | 1,360 | 1,415 | 1,281 | 1,334 | 1,334 | +4 (+0.30%) | 1,799,200 |