| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 557 | 582 | 552 | 581 | 581 | +24 (+4.31%) | 236,400 |
| 2 May 2024 | JPY | 557 | 560 | 550 | 557 | 557 | +1 (+0.18%) | 193,200 |
| 1 May 2024 | JPY | 568 | 568 | 549 | 556 | 556 | -19 (-3.30%) | 376,600 |
| 30 Apr 2024 | JPY | 570 | 581 | 561 | 575 | 575 | +15 (+2.68%) | 390,200 |
| 26 Apr 2024 | JPY | 589 | 591 | 560 | 560 | 560 | -23 (-3.95%) | 1,203,600 |
| 25 Apr 2024 | JPY | 585 | 596 | 583 | 583 | 583 | 0.0 (0.0%) | 182,000 |
| 24 Apr 2024 | JPY | 579 | 593 | 575 | 583 | 583 | +5 (+0.87%) | 260,200 |
| 23 Apr 2024 | JPY | 588 | 589 | 572 | 578 | 578 | -3 (-0.52%) | 290,700 |
| 22 Apr 2024 | JPY | 570 | 588 | 568 | 581 | 581 | +21 (+3.75%) | 362,100 |
| 19 Apr 2024 | JPY | 582 | 582 | 559 | 560 | 560 | -27 (-4.60%) | 410,900 |
| 18 Apr 2024 | JPY | 570 | 593 | 570 | 587 | 587 | +9 (+1.56%) | 399,800 |
| 17 Apr 2024 | JPY | 593 | 595 | 576 | 578 | 578 | -15 (-2.53%) | 343,200 |
| 16 Apr 2024 | JPY | 603 | 605 | 586 | 593 | 593 | -13 (-2.15%) | 407,600 |
| 15 Apr 2024 | JPY | 606 | 619 | 601 | 606 | 606 | -9 (-1.46%) | 252,500 |
| 12 Apr 2024 | JPY | 605 | 625 | 604 | 615 | 615 | +13 (+2.16%) | 240,600 |
| 11 Apr 2024 | JPY | 615 | 620 | 602 | 602 | 602 | -18 (-2.90%) | 209,500 |
| 10 Apr 2024 | JPY | 612 | 627 | 611 | 620 | 620 | +9 (+1.47%) | 364,400 |
| 9 Apr 2024 | JPY | 620 | 622 | 602 | 611 | 611 | -9 (-1.45%) | 336,100 |
| 8 Apr 2024 | JPY | 628 | 633 | 619 | 620 | 620 | -8 (-1.27%) | 296,900 |
| 5 Apr 2024 | JPY | 618 | 631 | 614 | 628 | 628 | +3 (+0.48%) | 293,000 |
| 4 Apr 2024 | JPY | 630 | 635 | 619 | 625 | 625 | -3 (-0.48%) | 323,600 |
| 3 Apr 2024 | JPY | 630 | 636 | 619 | 628 | 628 | -10 (-1.57%) | 315,700 |
| 2 Apr 2024 | JPY | 659 | 659 | 634 | 638 | 638 | -22 (-3.33%) | 322,300 |
| 1 Apr 2024 | JPY | 658 | 670 | 653 | 660 | 660 | +6 (+0.92%) | 237,900 |
| 29 Mar 2024 | JPY | 652 | 658 | 646 | 654 | 654 | +10 (+1.55%) | 116,500 |
| 28 Mar 2024 | JPY | 670 | 678 | 644 | 644 | 644 | -26 (-3.88%) | 438,800 |
| 27 Mar 2024 | JPY | 669 | 673 | 664 | 670 | 670 | +7 (+1.06%) | 241,700 |
| 26 Mar 2024 | JPY | 672 | 679 | 658 | 663 | 663 | -9 (-1.34%) | 334,900 |
| 25 Mar 2024 | JPY | 680 | 687 | 672 | 672 | 672 | -6 (-0.88%) | 224,600 |
| 22 Mar 2024 | JPY | 684 | 687 | 676 | 678 | 678 | -7 (-1.02%) | 181,900 |
