| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 915 | 917 | 880 | 886 | 886 | -55 (-5.84%) | 996,600 |
| 9 Jun 2022 | JPY | 940 | 956 | 924 | 941 | 941 | +6 (+0.64%) | 658,800 |
| 8 Jun 2022 | JPY | 915 | 951 | 910 | 935 | 935 | +35 (+3.89%) | 947,300 |
| 7 Jun 2022 | JPY | 900 | 929 | 882 | 900 | 900 | -7 (-0.77%) | 932,100 |
| 6 Jun 2022 | JPY | 851 | 930 | 850 | 907 | 907 | +41 (+4.73%) | 1,155,200 |
| 3 Jun 2022 | JPY | 884 | 895 | 859 | 866 | 866 | +23 (+2.73%) | 692,000 |
| 2 Jun 2022 | JPY | 872 | 877 | 843 | 843 | 843 | -47 (-5.28%) | 700,900 |
| 1 Jun 2022 | JPY | 860 | 895 | 844 | 890 | 890 | +33 (+3.85%) | 869,100 |
| 31 May 2022 | JPY | 864 | 867 | 838 | 857 | 857 | -16 (-1.83%) | 693,400 |
| 30 May 2022 | JPY | 830 | 878 | 819 | 873 | 873 | +62 (+7.64%) | 974,400 |
| 27 May 2022 | JPY | 846 | 850 | 807 | 811 | 811 | -25 (-2.99%) | 879,300 |
| 26 May 2022 | JPY | 850 | 885 | 836 | 836 | 836 | -9 (-1.07%) | 680,700 |
| 25 May 2022 | JPY | 866 | 867 | 831 | 845 | 845 | -24 (-2.76%) | 691,100 |
| 24 May 2022 | JPY | 890 | 900 | 864 | 869 | 869 | -41 (-4.51%) | 649,200 |
| 23 May 2022 | JPY | 859 | 913 | 856 | 910 | 910 | +59 (+6.93%) | 880,200 |
| 20 May 2022 | JPY | 847 | 856 | 818 | 851 | 851 | +19 (+2.28%) | 670,900 |
| 19 May 2022 | JPY | 836 | 871 | 828 | 832 | 832 | -23 (-2.69%) | 767,600 |
| 18 May 2022 | JPY | 855 | 894 | 850 | 855 | 855 | +23 (+2.76%) | 896,400 |
| 17 May 2022 | JPY | 862 | 874 | 810 | 832 | 832 | -60 (-6.73%) | 1,081,600 |
| 16 May 2022 | JPY | 870 | 899 | 856 | 892 | 892 | +47 (+5.56%) | 1,095,400 |
| 13 May 2022 | JPY | 770 | 864 | 767 | 845 | 845 | +95 (+12.67%) | 1,357,700 |
| 12 May 2022 | JPY | 789 | 790 | 750 | 750 | 750 | -69 (-8.42%) | 821,700 |
| 11 May 2022 | JPY | 818 | 834 | 798 | 819 | 819 | +16 (+1.99%) | 510,200 |
| 10 May 2022 | JPY | 808 | 825 | 776 | 803 | 803 | -16 (-1.95%) | 700,600 |
| 9 May 2022 | JPY | 803 | 829 | 803 | 819 | 819 | +1 (+0.12%) | 444,900 |
| 6 May 2022 | JPY | 828 | 837 | 804 | 818 | 818 | -20 (-2.39%) | 593,900 |
| 2 May 2022 | JPY | 821 | 847 | 820 | 838 | 838 | -2 (-0.24%) | 577,100 |
| 28 Apr 2022 | JPY | 851 | 861 | 831 | 840 | 840 | -26 (-3.00%) | 845,900 |
| 27 Apr 2022 | JPY | 878 | 884 | 838 | 866 | 866 | -44 (-4.84%) | 848,800 |
| 26 Apr 2022 | JPY | 888 | 913 | 851 | 910 | 910 | +37 (+4.24%) | 955,800 |
