| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 735 | 750 | 697 | 701 | 701 | -58 (-7.64%) | 1,168,500 |
| 10 Mar 2022 | JPY | 761 | 775 | 750 | 759 | 759 | +28 (+3.83%) | 490,800 |
| 9 Mar 2022 | JPY | 774 | 780 | 728 | 731 | 731 | -18 (-2.40%) | 642,500 |
| 8 Mar 2022 | JPY | 741 | 794 | 734 | 749 | 749 | +1 (+0.13%) | 828,700 |
| 7 Mar 2022 | JPY | 741 | 758 | 728 | 748 | 748 | -30 (-3.86%) | 603,400 |
| 4 Mar 2022 | JPY | 806 | 818 | 763 | 778 | 778 | -42 (-5.12%) | 847,300 |
| 3 Mar 2022 | JPY | 875 | 877 | 806 | 820 | 820 | -35 (-4.09%) | 1,028,800 |
| 2 Mar 2022 | JPY | 855 | 881 | 832 | 855 | 855 | -26 (-2.95%) | 879,300 |
| 1 Mar 2022 | JPY | 850 | 888 | 831 | 881 | 881 | +54 (+6.53%) | 1,042,000 |
| 28 Feb 2022 | JPY | 780 | 831 | 758 | 827 | 827 | +47 (+6.03%) | 896,300 |
| 25 Feb 2022 | JPY | 760 | 780 | 748 | 780 | 780 | +56 (+7.73%) | 697,000 |
| 24 Feb 2022 | JPY | 751 | 759 | 714 | 724 | 724 | -27 (-3.60%) | 834,500 |
| 22 Feb 2022 | JPY | 736 | 788 | 735 | 751 | 751 | -10 (-1.31%) | 690,700 |
| 21 Feb 2022 | JPY | 731 | 772 | 731 | 761 | 761 | +8 (+1.06%) | 488,800 |
| 18 Feb 2022 | JPY | 712 | 759 | 706 | 753 | 753 | +26 (+3.58%) | 764,200 |
| 17 Feb 2022 | JPY | 760 | 769 | 723 | 727 | 727 | -41 (-5.34%) | 845,600 |
| 16 Feb 2022 | JPY | 753 | 790 | 750 | 768 | 768 | +42 (+5.79%) | 831,000 |
| 15 Feb 2022 | JPY | 715 | 734 | 700 | 726 | 726 | +16 (+2.25%) | 941,000 |
| 14 Feb 2022 | JPY | 707 | 737 | 695 | 710 | 710 | -135 (-15.98%) | 1,638,200 |
| 10 Feb 2022 | JPY | 851 | 880 | 833 | 845 | 845 | +19 (+2.30%) | 1,141,000 |
| 9 Feb 2022 | JPY | 790 | 830 | 774 | 826 | 826 | +53 (+6.86%) | 816,400 |
| 8 Feb 2022 | JPY | 795 | 810 | 761 | 773 | 773 | -17 (-2.15%) | 661,500 |
| 7 Feb 2022 | JPY | 828 | 832 | 776 | 790 | 790 | -23 (-2.83%) | 700,800 |
| 4 Feb 2022 | JPY | 789 | 819 | 776 | 813 | 813 | +15 (+1.88%) | 616,200 |
| 3 Feb 2022 | JPY | 830 | 841 | 790 | 798 | 798 | -84 (-9.52%) | 1,051,200 |
| 2 Feb 2022 | JPY | 810 | 890 | 810 | 882 | 882 | +74 (+9.16%) | 950,000 |
| 1 Feb 2022 | JPY | 828 | 873 | 805 | 808 | 808 | +25 (+3.19%) | 963,400 |
| 31 Jan 2022 | JPY | 750 | 805 | 750 | 783 | 783 | +43 (+5.81%) | 528,600 |
| 28 Jan 2022 | JPY | 750 | 755 | 719 | 740 | 740 | +5 (+0.68%) | 447,700 |
| 27 Jan 2022 | JPY | 791 | 803 | 725 | 735 | 735 | -65 (-8.13%) | 719,500 |
