| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 770 | 813 | 761 | 800 | 800 | +34 (+4.44%) | 517,300 |
| 25 Jan 2022 | JPY | 830 | 854 | 760 | 766 | 766 | -55 (-6.70%) | 691,500 |
| 24 Jan 2022 | JPY | 808 | 827 | 794 | 821 | 821 | -16 (-1.91%) | 477,000 |
| 21 Jan 2022 | JPY | 831 | 838 | 805 | 837 | 837 | -9 (-1.06%) | 358,400 |
| 20 Jan 2022 | JPY | 810 | 856 | 800 | 846 | 846 | +33 (+4.06%) | 445,300 |
| 19 Jan 2022 | JPY | 833 | 862 | 804 | 813 | 813 | -37 (-4.35%) | 483,700 |
| 18 Jan 2022 | JPY | 844 | 870 | 822 | 850 | 850 | +14 (+1.67%) | 592,100 |
| 17 Jan 2022 | JPY | 859 | 866 | 831 | 836 | 836 | -34 (-3.91%) | 573,100 |
| 14 Jan 2022 | JPY | 863 | 876 | 845 | 870 | 870 | -23 (-2.58%) | 670,400 |
| 13 Jan 2022 | JPY | 944 | 946 | 892 | 893 | 893 | -63 (-6.59%) | 613,100 |
| 12 Jan 2022 | JPY | 962 | 977 | 944 | 956 | 956 | +13 (+1.38%) | 400,500 |
| 11 Jan 2022 | JPY | 930 | 943 | 908 | 943 | 943 | +3 (+0.32%) | 377,300 |
| 7 Jan 2022 | JPY | 950 | 958 | 904 | 940 | 940 | +11 (+1.18%) | 591,700 |
| 6 Jan 2022 | JPY | 956 | 977 | 914 | 929 | 929 | -50 (-5.11%) | 840,000 |
| 5 Jan 2022 | JPY | 1,012 | 1,021 | 958 | 979 | 979 | -58 (-5.59%) | 818,100 |
| 4 Jan 2022 | JPY | 1,081 | 1,087 | 1,025 | 1,037 | 1,037 | -34 (-3.17%) | 427,600 |
| 30 Dec 2021 | JPY | 1,041 | 1,095 | 1,030 | 1,071 | 1,071 | +16 (+1.52%) | 335,900 |
| 29 Dec 2021 | JPY | 1,020 | 1,066 | 1,006 | 1,055 | 1,055 | +35 (+3.43%) | 362,900 |
| 28 Dec 2021 | JPY | 1,043 | 1,054 | 1,005 | 1,020 | 1,020 | -4 (-0.39%) | 769,400 |
| 27 Dec 2021 | JPY | 1,040 | 1,056 | 1,013 | 1,024 | 1,024 | -37 (-3.49%) | 465,500 |
| 24 Dec 2021 | JPY | 1,073 | 1,109 | 1,056 | 1,061 | 1,061 | -12 (-1.12%) | 588,300 |
| 23 Dec 2021 | JPY | 1,077 | 1,087 | 1,048 | 1,073 | 1,073 | -4 (-0.37%) | 439,600 |
| 22 Dec 2021 | JPY | 1,025 | 1,093 | 1,013 | 1,077 | 1,077 | +63 (+6.21%) | 645,000 |
| 21 Dec 2021 | JPY | 1,001 | 1,032 | 964 | 1,014 | 1,014 | +38 (+3.89%) | 685,900 |
| 20 Dec 2021 | JPY | 980 | 1,015 | 956 | 976 | 976 | +3 (+0.31%) | 1,119,900 |
| 17 Dec 2021 | JPY | 1,001 | 1,016 | 962 | 973 | 973 | -75 (-7.16%) | 1,175,000 |
| 16 Dec 2021 | JPY | 1,093 | 1,102 | 1,041 | 1,048 | 1,048 | 0.0 (0.0%) | 731,100 |
| 15 Dec 2021 | JPY | 1,033 | 1,065 | 1,018 | 1,048 | 1,048 | +15 (+1.45%) | 559,300 |
| 14 Dec 2021 | JPY | 1,099 | 1,105 | 1,020 | 1,033 | 1,033 | -89 (-7.93%) | 847,000 |
| 13 Dec 2021 | JPY | 1,173 | 1,180 | 1,105 | 1,122 | 1,122 | -44 (-3.77%) | 505,000 |
