Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,365 | 1,365 | 1,318 | 1,353 | 1,353 | -9 (-0.66%) | 219,100 |
26 Oct 2021 | JPY | 1,396 | 1,396 | 1,362 | 1,362 | 1,362 | -15 (-1.09%) | 180,400 |
25 Oct 2021 | JPY | 1,406 | 1,416 | 1,359 | 1,377 | 1,377 | -51 (-3.57%) | 331,300 |
22 Oct 2021 | JPY | 1,408 | 1,451 | 1,401 | 1,428 | 1,428 | +24 (+1.71%) | 265,700 |
21 Oct 2021 | JPY | 1,419 | 1,439 | 1,398 | 1,404 | 1,404 | -14 (-0.99%) | 424,900 |
20 Oct 2021 | JPY | 1,450 | 1,459 | 1,411 | 1,418 | 1,418 | -18 (-1.25%) | 435,600 |
19 Oct 2021 | JPY | 1,405 | 1,442 | 1,398 | 1,436 | 1,436 | +36 (+2.57%) | 385,000 |
18 Oct 2021 | JPY | 1,415 | 1,420 | 1,367 | 1,400 | 1,400 | +15 (+1.08%) | 396,300 |
15 Oct 2021 | JPY | 1,352 | 1,390 | 1,345 | 1,385 | 1,385 | +35 (+2.59%) | 220,600 |
14 Oct 2021 | JPY | 1,333 | 1,378 | 1,323 | 1,350 | 1,350 | +33 (+2.51%) | 189,500 |
13 Oct 2021 | JPY | 1,310 | 1,333 | 1,296 | 1,317 | 1,317 | +1 (+0.08%) | 280,500 |
12 Oct 2021 | JPY | 1,355 | 1,366 | 1,312 | 1,316 | 1,316 | -47 (-3.45%) | 254,500 |
11 Oct 2021 | JPY | 1,369 | 1,370 | 1,313 | 1,363 | 1,363 | -6 (-0.44%) | 298,200 |
8 Oct 2021 | JPY | 1,400 | 1,417 | 1,363 | 1,369 | 1,369 | -35 (-2.49%) | 354,400 |
7 Oct 2021 | JPY | 1,340 | 1,438 | 1,336 | 1,404 | 1,404 | +81 (+6.12%) | 681,100 |
6 Oct 2021 | JPY | 1,355 | 1,382 | 1,302 | 1,323 | 1,323 | -18 (-1.34%) | 525,200 |
5 Oct 2021 | JPY | 1,309 | 1,352 | 1,276 | 1,341 | 1,341 | +2 (+0.15%) | 1,081,100 |
4 Oct 2021 | JPY | 1,410 | 1,430 | 1,323 | 1,339 | 1,339 | -57 (-4.08%) | 685,600 |
1 Oct 2021 | JPY | 1,384 | 1,438 | 1,378 | 1,396 | 1,396 | -4 (-0.29%) | 511,300 |
30 Sep 2021 | JPY | 1,502 | 1,510 | 1,380 | 1,400 | 1,400 | -91 (-6.10%) | 1,018,200 |
29 Sep 2021 | JPY | 1,420 | 1,500 | 1,382 | 1,491 | 1,491 | +1,131 (+314.17%) | 808,000 |
29 Sep 2021 |
|
|||||||
28 Sep 2021 | JPY | 1,535 | 1,535 | 1,375 | 1,440 | 1,440 | -80 (-5.26%) | 3,748,800 |
27 Sep 2021 | JPY | 1,550 | 1,562.5 | 1,520 | 1,520 | 1,520 | -22.5 (-1.46%) | 656,800 |
24 Sep 2021 | JPY | 1,492.5 | 1,542.5 | 1,447.5 | 1,542.5 | 1,542.5 | +92.5 (+6.38%) | 832,800 |
22 Sep 2021 | JPY | 1,507.5 | 1,527.5 | 1,440 | 1,450 | 1,450 | -32.5 (-2.19%) | 944,000 |
21 Sep 2021 | JPY | 1,412.5 | 1,507.5 | 1,405 | 1,482.5 | 1,482.5 | +20 (+1.37%) | 959,600 |
17 Sep 2021 | JPY | 1,400 | 1,475 | 1,387.5 | 1,462.5 | 1,462.5 | +87.5 (+6.36%) | 840,000 |
16 Sep 2021 | JPY | 1,415 | 1,425 | 1,342.5 | 1,375 | 1,375 | -35 (-2.48%) | 454,800 |
15 Sep 2021 | JPY | 1,440 | 1,440 | 1,382.5 | 1,410 | 1,410 | -30 (-2.08%) | 534,800 |
14 Sep 2021 | JPY | 1,465 | 1,470 | 1,432.5 | 1,440 | 1,440 | -25 (-1.71%) | 314,800 |