Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,805 | 1,820 | 1,730 | 1,770 | 1,770 | -42.5 (-2.34%) | 713,600 |
29 Jul 2021 | JPY | 1,875 | 1,887.5 | 1,782.5 | 1,812.5 | 1,812.5 | -25 (-1.36%) | 927,600 |
28 Jul 2021 | JPY | 1,937.5 | 1,937.5 | 1,765 | 1,837.5 | 1,837.5 | -122.5 (-6.25%) | 1,785,200 |
27 Jul 2021 | JPY | 2,155 | 2,162.5 | 1,942.5 | 1,960 | 1,960 | -152.5 (-7.22%) | 1,334,800 |
26 Jul 2021 | JPY | 2,065 | 2,155 | 2,005 | 2,112.5 | 2,112.5 | +70 (+3.43%) | 945,200 |
21 Jul 2021 | JPY | 1,950 | 2,062.5 | 1,937.5 | 2,042.5 | 2,042.5 | +127.5 (+6.66%) | 1,000,800 |
20 Jul 2021 | JPY | 1,940 | 1,972.5 | 1,902.5 | 1,915 | 1,915 | 0.0 (0.0%) | 300,400 |
19 Jul 2021 | JPY | 1,915 | 1,965 | 1,885 | 1,915 | 1,915 | -50 (-2.54%) | 438,400 |
16 Jul 2021 | JPY | 1,852.5 | 1,987.5 | 1,840 | 1,965 | 1,965 | +80 (+4.24%) | 740,400 |
15 Jul 2021 | JPY | 1,962.5 | 1,970 | 1,862.5 | 1,885 | 1,885 | -75 (-3.83%) | 472,800 |
14 Jul 2021 | JPY | 1,960 | 1,982.5 | 1,917.5 | 1,960 | 1,960 | 0.0 (0.0%) | 498,800 |
13 Jul 2021 | JPY | 1,885 | 1,965 | 1,862.5 | 1,960 | 1,960 | +90 (+4.81%) | 833,600 |
12 Jul 2021 | JPY | 1,885 | 1,885 | 1,827.5 | 1,870 | 1,870 | +27.5 (+1.49%) | 357,200 |
9 Jul 2021 | JPY | 1,777.5 | 1,852.5 | 1,770 | 1,842.5 | 1,842.5 | +35 (+1.94%) | 613,200 |
8 Jul 2021 | JPY | 1,827.5 | 1,855 | 1,805 | 1,807.5 | 1,807.5 | -32.5 (-1.77%) | 494,000 |
7 Jul 2021 | JPY | 1,862.5 | 1,900 | 1,832.5 | 1,840 | 1,840 | -42.5 (-2.26%) | 484,800 |
6 Jul 2021 | JPY | 1,905 | 1,922.5 | 1,837.5 | 1,882.5 | 1,882.5 | +2.5 (+0.13%) | 834,400 |
5 Jul 2021 | JPY | 1,960 | 1,977.5 | 1,872.5 | 1,880 | 1,880 | -92.5 (-4.69%) | 786,800 |
2 Jul 2021 | JPY | 2,000 | 2,030 | 1,970 | 1,972.5 | 1,972.5 | -35 (-1.74%) | 448,000 |
1 Jul 2021 | JPY | 2,050 | 2,052.5 | 1,977.5 | 2,007.5 | 2,007.5 | -47.5 (-2.31%) | 592,000 |
30 Jun 2021 | JPY | 1,997.5 | 2,055 | 1,970 | 2,055 | 2,055 | +60 (+3.01%) | 666,800 |
29 Jun 2021 | JPY | 1,985 | 2,085 | 1,955 | 1,995 | 1,995 | +17.5 (+0.88%) | 882,400 |
28 Jun 2021 | JPY | 1,960 | 1,990 | 1,917.5 | 1,977.5 | 1,977.5 | +27.5 (+1.41%) | 672,400 |
25 Jun 2021 | JPY | 2,090 | 2,122.5 | 1,940 | 1,950 | 1,950 | -152.5 (-7.25%) | 1,208,000 |
24 Jun 2021 | JPY | 2,047.5 | 2,155 | 2,027.5 | 2,102.5 | 2,102.5 | +40 (+1.94%) | 715,200 |
23 Jun 2021 | JPY | 2,162.5 | 2,182.5 | 2,037.5 | 2,062.5 | 2,062.5 | -95 (-4.40%) | 1,250,400 |
22 Jun 2021 | JPY | 2,275 | 2,325 | 2,140 | 2,157.5 | 2,157.5 | -42.5 (-1.93%) | 1,212,800 |
21 Jun 2021 | JPY | 2,217.5 | 2,312.5 | 2,182.5 | 2,200 | 2,200 | -82.5 (-3.61%) | 1,016,000 |
18 Jun 2021 | JPY | 2,275 | 2,515 | 2,257.5 | 2,282.5 | 2,282.5 | +82.5 (+3.75%) | 2,938,000 |
17 Jun 2021 | JPY | 2,245 | 2,310 | 2,185 | 2,200 | 2,200 | -75 (-3.30%) | 736,800 |