Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,152.5 | 2,297.5 | 2,140 | 2,275 | 2,275 | +80 (+3.64%) | 727,600 |
15 Jun 2021 | JPY | 2,255 | 2,280 | 2,170 | 2,195 | 2,195 | -60 (-2.66%) | 894,000 |
14 Jun 2021 | JPY | 2,287.5 | 2,322.5 | 2,232.5 | 2,255 | 2,255 | -32.5 (-1.42%) | 745,600 |
11 Jun 2021 | JPY | 2,272.5 | 2,382.5 | 2,217.5 | 2,287.5 | 2,287.5 | +42.5 (+1.89%) | 1,725,200 |
10 Jun 2021 | JPY | 2,157.5 | 2,300 | 2,130 | 2,245 | 2,245 | +67.5 (+3.10%) | 1,184,400 |
9 Jun 2021 | JPY | 2,145 | 2,205 | 2,075 | 2,177.5 | 2,177.5 | +10 (+0.46%) | 1,273,600 |
8 Jun 2021 | JPY | 1,962.5 | 2,192.5 | 1,962.5 | 2,167.5 | 2,167.5 | +210 (+10.73%) | 1,620,000 |
7 Jun 2021 | JPY | 1,830 | 1,967.5 | 1,830 | 1,957.5 | 1,957.5 | +110 (+5.95%) | 889,600 |
4 Jun 2021 | JPY | 1,807.5 | 1,887.5 | 1,792.5 | 1,847.5 | 1,847.5 | +15 (+0.82%) | 803,600 |
3 Jun 2021 | JPY | 1,920 | 1,970 | 1,820 | 1,832.5 | 1,832.5 | -125 (-6.39%) | 1,323,200 |
2 Jun 2021 | JPY | 1,912.5 | 1,980 | 1,870 | 1,957.5 | 1,957.5 | +15 (+0.77%) | 992,000 |
1 Jun 2021 | JPY | 1,980 | 2,000 | 1,915 | 1,942.5 | 1,942.5 | -57.5 (-2.88%) | 968,000 |
31 May 2021 | JPY | 2,010 | 2,040 | 1,902.5 | 2,000 | 2,000 | +5 (+0.25%) | 1,298,800 |
28 May 2021 | JPY | 1,900 | 1,997.5 | 1,885 | 1,995 | 1,995 | +92.5 (+4.86%) | 1,506,400 |
27 May 2021 | JPY | 1,900 | 1,932.5 | 1,845 | 1,902.5 | 1,902.5 | -50 (-2.56%) | 1,396,400 |
26 May 2021 | JPY | 1,772.5 | 1,972.5 | 1,740 | 1,952.5 | 1,952.5 | +192.5 (+10.94%) | 2,256,400 |
25 May 2021 | JPY | 1,800 | 1,827.5 | 1,675 | 1,760 | 1,760 | -25 (-1.40%) | 1,827,600 |
24 May 2021 | JPY | 1,750 | 1,815 | 1,715 | 1,785 | 1,785 | +72.5 (+4.23%) | 1,731,200 |
21 May 2021 | JPY | 1,635 | 1,717.5 | 1,610 | 1,712.5 | 1,712.5 | +92.5 (+5.71%) | 2,380,400 |
20 May 2021 | JPY | 1,445 | 1,640 | 1,425 | 1,620 | 1,620 | +200 (+14.08%) | 2,808,000 |
19 May 2021 | JPY | 1,342.5 | 1,457.5 | 1,327.5 | 1,420 | 1,420 | +52.5 (+3.84%) | 1,370,000 |
18 May 2021 | JPY | 1,248.75 | 1,385 | 1,240 | 1,367.5 | 1,367.5 | +148.75 (+12.21%) | 1,745,600 |
17 May 2021 | JPY | 1,315 | 1,350 | 1,172.5 | 1,218.75 | 1,218.75 | -78.75 (-6.07%) | 1,968,000 |
14 May 2021 | JPY | 1,330 | 1,330 | 1,191.25 | 1,297.5 | 1,297.5 | +142.5 (+12.34%) | 3,436,400 |
13 May 2021 | JPY | 1,111.25 | 1,187.5 | 1,106.25 | 1,155 | 1,155 | +26.25 (+2.33%) | 764,400 |
12 May 2021 | JPY | 1,152.5 | 1,178.75 | 1,110 | 1,128.75 | 1,128.75 | -6.25 (-0.55%) | 558,800 |
11 May 2021 | JPY | 1,153.75 | 1,161.25 | 1,118.75 | 1,135 | 1,135 | -50 (-4.22%) | 523,200 |
10 May 2021 | JPY | 1,162.5 | 1,198.75 | 1,155 | 1,185 | 1,185 | +22.5 (+1.94%) | 362,800 |
7 May 2021 | JPY | 1,161.25 | 1,188.75 | 1,155 | 1,162.5 | 1,162.5 | +6.25 (+0.54%) | 340,400 |
6 May 2021 | JPY | 1,193.75 | 1,193.75 | 1,142.5 | 1,156.25 | 1,156.25 | -38.75 (-3.24%) | 557,200 |