Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,287.5 | 1,287.5 | 1,181.25 | 1,195 | 1,195 | -77.5 (-6.09%) | 755,200 |
28 Apr 2021 | JPY | 1,265 | 1,277.5 | 1,222.5 | 1,272.5 | 1,272.5 | +5 (+0.39%) | 721,600 |
27 Apr 2021 | JPY | 1,320 | 1,337.5 | 1,265 | 1,267.5 | 1,267.5 | -45 (-3.43%) | 519,600 |
26 Apr 2021 | JPY | 1,367.5 | 1,367.5 | 1,305 | 1,312.5 | 1,312.5 | -65 (-4.72%) | 459,200 |
23 Apr 2021 | JPY | 1,387.5 | 1,427.5 | 1,350 | 1,377.5 | 1,377.5 | +10 (+0.73%) | 660,400 |
22 Apr 2021 | JPY | 1,367.5 | 1,475 | 1,342.5 | 1,367.5 | 1,367.5 | +40 (+3.01%) | 1,658,400 |
21 Apr 2021 | JPY | 1,302.5 | 1,365 | 1,255 | 1,327.5 | 1,327.5 | -20 (-1.48%) | 1,027,600 |
20 Apr 2021 | JPY | 1,315 | 1,365 | 1,305 | 1,347.5 | 1,347.5 | +7.5 (+0.56%) | 585,200 |
19 Apr 2021 | JPY | 1,270 | 1,357.5 | 1,250 | 1,340 | 1,340 | +77.5 (+6.14%) | 1,209,200 |
16 Apr 2021 | JPY | 1,230 | 1,262.5 | 1,227.5 | 1,262.5 | 1,262.5 | +48.75 (+4.02%) | 510,400 |
15 Apr 2021 | JPY | 1,192.5 | 1,216.25 | 1,178.75 | 1,213.75 | 1,213.75 | +10 (+0.83%) | 206,800 |
14 Apr 2021 | JPY | 1,212.5 | 1,241.25 | 1,202.5 | 1,203.75 | 1,203.75 | -8.75 (-0.72%) | 300,400 |
13 Apr 2021 | JPY | 1,168.75 | 1,216.25 | 1,168.75 | 1,212.5 | 1,212.5 | +45 (+3.85%) | 400,800 |
12 Apr 2021 | JPY | 1,233.75 | 1,235 | 1,167.5 | 1,167.5 | 1,167.5 | -63.75 (-5.18%) | 472,400 |
9 Apr 2021 | JPY | 1,190 | 1,237.5 | 1,190 | 1,231.25 | 1,231.25 | +46.25 (+3.90%) | 652,800 |
8 Apr 2021 | JPY | 1,163.75 | 1,190 | 1,138.75 | 1,185 | 1,185 | +13.75 (+1.17%) | 345,200 |
7 Apr 2021 | JPY | 1,207.5 | 1,207.5 | 1,171.25 | 1,171.25 | 1,171.25 | -36.25 (-3.00%) | 358,400 |
6 Apr 2021 | JPY | 1,198.75 | 1,217.5 | 1,165 | 1,207.5 | 1,207.5 | +12.5 (+1.05%) | 444,000 |
5 Apr 2021 | JPY | 1,225 | 1,260 | 1,188.75 | 1,195 | 1,195 | -17.5 (-1.44%) | 547,600 |
2 Apr 2021 | JPY | 1,265 | 1,265 | 1,208.75 | 1,212.5 | 1,212.5 | -65 (-5.09%) | 648,800 |
1 Apr 2021 | JPY | 1,215 | 1,282.5 | 1,198.75 | 1,277.5 | 1,277.5 | +70 (+5.80%) | 1,140,400 |
31 Mar 2021 | JPY | 1,142.5 | 1,207.5 | 1,133.75 | 1,207.5 | 1,207.5 | +81.25 (+7.21%) | 708,000 |
30 Mar 2021 | JPY | 1,143.75 | 1,163.75 | 1,118.75 | 1,126.25 | 1,126.25 | -26.25 (-2.28%) | 235,200 |
29 Mar 2021 | JPY | 1,130 | 1,168.75 | 1,117.5 | 1,152.5 | 1,152.5 | +7.5 (+0.66%) | 449,200 |
26 Mar 2021 | JPY | 1,093.75 | 1,145 | 1,090 | 1,145 | 1,145 | +80 (+7.51%) | 396,400 |
25 Mar 2021 | JPY | 1,077.5 | 1,077.5 | 1,035 | 1,065 | 1,065 | -28.75 (-2.63%) | 429,600 |
24 Mar 2021 | JPY | 1,092.5 | 1,117.5 | 1,076.25 | 1,093.75 | 1,093.75 | -13.75 (-1.24%) | 218,400 |
23 Mar 2021 | JPY | 1,132.5 | 1,153.75 | 1,103.75 | 1,107.5 | 1,107.5 | -25 (-2.21%) | 360,400 |
22 Mar 2021 | JPY | 1,191.25 | 1,203.75 | 1,120 | 1,132.5 | 1,132.5 | -60 (-5.03%) | 504,800 |
19 Mar 2021 | JPY | 1,160 | 1,215 | 1,158.75 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 368,400 |