| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 685 | 693 | 681 | 685 | 685 | -2 (-0.29%) | 210,600 |
| 19 Mar 2024 | JPY | 681 | 696 | 670 | 687 | 687 | +2 (+0.29%) | 239,500 |
| 18 Mar 2024 | JPY | 684 | 707 | 681 | 685 | 685 | +9 (+1.33%) | 342,100 |
| 15 Mar 2024 | JPY | 690 | 691 | 676 | 676 | 676 | -15 (-2.17%) | 174,700 |
| 14 Mar 2024 | JPY | 695 | 705 | 688 | 691 | 691 | -5 (-0.72%) | 173,700 |
| 13 Mar 2024 | JPY | 711 | 711 | 687 | 696 | 696 | -13 (-1.83%) | 256,700 |
| 12 Mar 2024 | JPY | 704 | 718 | 690 | 709 | 709 | +15 (+2.16%) | 452,400 |
| 11 Mar 2024 | JPY | 685 | 696 | 682 | 694 | 694 | -4 (-0.57%) | 204,600 |
| 8 Mar 2024 | JPY | 687 | 708 | 686 | 698 | 698 | +1 (+0.14%) | 360,500 |
| 7 Mar 2024 | JPY | 695 | 703 | 686 | 697 | 697 | +11 (+1.60%) | 335,800 |
| 6 Mar 2024 | JPY | 676 | 690 | 674 | 686 | 686 | +10 (+1.48%) | 219,300 |
| 5 Mar 2024 | JPY | 680 | 682 | 663 | 676 | 676 | -3 (-0.44%) | 283,800 |
| 4 Mar 2024 | JPY | 700 | 700 | 676 | 679 | 679 | -24 (-3.41%) | 684,800 |
| 1 Mar 2024 | JPY | 702 | 717 | 692 | 703 | 703 | -13 (-1.82%) | 694,100 |
| 29 Feb 2024 | JPY | 721 | 736 | 716 | 716 | 716 | -20 (-2.72%) | 703,100 |
| 28 Feb 2024 | JPY | 692 | 749 | 692 | 736 | 736 | +64 (+9.52%) | 1,524,500 |
| 27 Feb 2024 | JPY | 670 | 675 | 659 | 672 | 672 | +22 (+3.38%) | 483,200 |
| 26 Feb 2024 | JPY | 645 | 656 | 640 | 650 | 650 | +5 (+0.78%) | 421,600 |
| 22 Feb 2024 | JPY | 657 | 662 | 644 | 645 | 645 | -21 (-3.15%) | 413,000 |
| 21 Feb 2024 | JPY | 679 | 680 | 655 | 666 | 666 | -19 (-2.77%) | 429,100 |
| 20 Feb 2024 | JPY | 684 | 694 | 676 | 685 | 685 | +17 (+2.54%) | 419,200 |
| 19 Feb 2024 | JPY | 648 | 672 | 630 | 668 | 668 | +29 (+4.54%) | 603,600 |
| 16 Feb 2024 | JPY | 631 | 654 | 606 | 639 | 639 | +9 (+1.43%) | 859,100 |
| 15 Feb 2024 | JPY | 560 | 646 | 560 | 630 | 630 | -80 (-11.27%) | 2,717,700 |
| 14 Feb 2024 | JPY | 691 | 715 | 677 | 710 | 710 | +14 (+2.01%) | 928,000 |
| 13 Feb 2024 | JPY | 696 | 706 | 686 | 696 | 696 | +5 (+0.72%) | 513,700 |
| 9 Feb 2024 | JPY | 699 | 704 | 687 | 691 | 691 | -11 (-1.57%) | 489,500 |
| 8 Feb 2024 | JPY | 708 | 713 | 693 | 702 | 702 | -5 (-0.71%) | 573,000 |
| 7 Feb 2024 | JPY | 721 | 724 | 695 | 707 | 707 | -8 (-1.12%) | 593,100 |
| 6 Feb 2024 | JPY | 733 | 733 | 713 | 715 | 715 | -23 (-3.12%) | 734,900 |
