| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 1,295 | 1,357.5 | 1,272.5 | 1,357.5 | 1,357.5 | +67.5 (+5.23%) | 1,320,400 |
| 16 Dec 2020 | JPY | 1,300 | 1,320 | 1,242.5 | 1,290 | 1,290 | -15 (-1.15%) | 1,371,600 |
| 15 Dec 2020 | JPY | 1,302.5 | 1,357.5 | 1,260 | 1,305 | 1,305 | +56.25 (+4.50%) | 1,569,600 |
| 14 Dec 2020 | JPY | 1,327.5 | 1,347.5 | 1,240 | 1,248.75 | 1,248.75 | -78.75 (-5.93%) | 1,868,000 |
| 11 Dec 2020 | JPY | 1,205 | 1,327.5 | 1,180 | 1,327.5 | 1,327.5 | +175 (+15.18%) | 2,819,600 |
| 10 Dec 2020 | JPY | 1,221.25 | 1,242.5 | 1,141.25 | 1,152.5 | 1,152.5 | -102.5 (-8.17%) | 2,213,600 |
| 9 Dec 2020 | JPY | 1,305 | 1,322.5 | 1,232.5 | 1,255 | 1,255 | -47.5 (-3.65%) | 1,088,000 |
| 8 Dec 2020 | JPY | 1,277.5 | 1,357.5 | 1,265 | 1,302.5 | 1,302.5 | +5 (+0.39%) | 1,292,800 |
| 7 Dec 2020 | JPY | 1,415 | 1,442.5 | 1,292.5 | 1,297.5 | 1,297.5 | -115 (-8.14%) | 1,376,400 |
| 4 Dec 2020 | JPY | 1,440 | 1,487.5 | 1,350 | 1,412.5 | 1,412.5 | -15 (-1.05%) | 1,638,000 |
| 3 Dec 2020 | JPY | 1,522.5 | 1,540 | 1,400 | 1,427.5 | 1,427.5 | -90 (-5.93%) | 2,023,600 |
| 2 Dec 2020 | JPY | 1,522.5 | 1,605 | 1,495 | 1,517.5 | 1,517.5 | +2.5 (+0.17%) | 3,257,600 |
| 1 Dec 2020 | JPY | 1,467.5 | 1,595 | 1,450 | 1,515 | 1,515 | +170 (+12.64%) | 5,752,000 |
| 30 Nov 2020 | JPY | 1,270 | 1,347.5 | 1,237.5 | 1,345 | 1,345 | +87.5 (+6.96%) | 1,447,600 |
| 27 Nov 2020 | JPY | 1,277.5 | 1,277.5 | 1,225 | 1,257.5 | 1,257.5 | -25 (-1.95%) | 1,279,600 |
| 26 Nov 2020 | JPY | 1,295 | 1,340 | 1,237.5 | 1,282.5 | 1,282.5 | +7.5 (+0.59%) | 1,503,600 |
| 25 Nov 2020 | JPY | 1,307.5 | 1,310 | 1,215 | 1,275 | 1,275 | -35 (-2.67%) | 1,861,200 |
| 24 Nov 2020 | JPY | 1,330 | 1,352.5 | 1,277.5 | 1,310 | 1,310 | -12.5 (-0.95%) | 1,371,200 |
| 20 Nov 2020 | JPY | 1,337.5 | 1,372.5 | 1,300 | 1,322.5 | 1,322.5 | +7.5 (+0.57%) | 1,277,600 |
| 19 Nov 2020 | JPY | 1,287.5 | 1,407.5 | 1,265 | 1,315 | 1,315 | -15 (-1.13%) | 3,092,800 |
| 18 Nov 2020 | JPY | 1,170 | 1,345 | 1,170 | 1,330 | 1,330 | +161.25 (+13.80%) | 3,725,600 |
| 17 Nov 2020 | JPY | 1,220 | 1,332.5 | 1,136.25 | 1,168.75 | 1,168.75 | -88.75 (-7.06%) | 4,536,400 |
| 16 Nov 2020 | JPY | 1,125 | 1,257.5 | 1,057.5 | 1,257.5 | 1,257.5 | +175 (+16.17%) | 7,405,600 |
| 13 Nov 2020 | JPY | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | +175 (+19.28%) | 860,000 |
| 12 Nov 2020 | JPY | 906.25 | 933.75 | 872.5 | 907.5 | 907.5 | +71.25 (+8.52%) | 2,059,600 |
| 11 Nov 2020 | JPY | 815 | 876.25 | 801.25 | 836.25 | 836.25 | -30 (-3.46%) | 1,480,800 |
| 10 Nov 2020 | JPY | 926.25 | 933.75 | 862.5 | 866.25 | 866.25 | -126.25 (-12.72%) | 2,247,200 |
| 9 Nov 2020 | JPY | 955 | 1,035 | 937.5 | 992.5 | 992.5 | +70 (+7.59%) | 2,490,000 |
| 6 Nov 2020 | JPY | 962.5 | 975 | 913.75 | 922.5 | 922.5 | -32.5 (-3.40%) | 1,608,400 |
| 5 Nov 2020 | JPY | 916.25 | 960 | 903.75 | 955 | 955 | +38.75 (+4.23%) | 1,677,200 |
