| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 822.5 | 918.75 | 813.75 | 916.25 | 916.25 | +121.25 (+15.25%) | 1,698,400 |
| 2 Nov 2020 | JPY | 792.5 | 817.5 | 775 | 795 | 795 | +12.5 (+1.60%) | 769,600 |
| 30 Oct 2020 | JPY | 843.75 | 845 | 762.5 | 782.5 | 782.5 | -40 (-4.86%) | 1,032,800 |
| 29 Oct 2020 | JPY | 791.25 | 835 | 785 | 822.5 | 822.5 | +7.5 (+0.92%) | 947,200 |
| 28 Oct 2020 | JPY | 775 | 831.25 | 770 | 815 | 815 | +27.5 (+3.49%) | 1,233,200 |
| 27 Oct 2020 | JPY | 728.75 | 816.25 | 718.75 | 787.5 | 787.5 | +12.5 (+1.61%) | 1,816,000 |
| 26 Oct 2020 | JPY | 857.5 | 877.5 | 772.5 | 775 | 775 | -75 (-8.82%) | 1,110,800 |
| 23 Oct 2020 | JPY | 885 | 890 | 776.25 | 850 | 850 | -57.5 (-6.34%) | 1,668,400 |
| 22 Oct 2020 | JPY | 946.25 | 965 | 888.75 | 907.5 | 907.5 | -37.5 (-3.97%) | 1,226,800 |
| 21 Oct 2020 | JPY | 963.75 | 982.5 | 932.5 | 945 | 945 | -32.5 (-3.32%) | 1,422,800 |
| 20 Oct 2020 | JPY | 910 | 987.5 | 907.5 | 977.5 | 977.5 | +63.75 (+6.98%) | 1,698,400 |
| 19 Oct 2020 | JPY | 920 | 936.25 | 890 | 913.75 | 913.75 | +3.75 (+0.41%) | 821,200 |
| 16 Oct 2020 | JPY | 933.75 | 950 | 883.75 | 910 | 910 | -35 (-3.70%) | 1,746,000 |
| 15 Oct 2020 | JPY | 953.75 | 982.5 | 927.5 | 945 | 945 | 0.0 (0.0%) | 2,331,200 |
| 14 Oct 2020 | JPY | 877.5 | 956.25 | 862.5 | 945 | 945 | +66.25 (+7.54%) | 2,348,800 |
| 13 Oct 2020 | JPY | 895 | 895 | 857.5 | 878.75 | 878.75 | -20 (-2.23%) | 1,620,000 |
| 12 Oct 2020 | JPY | 836.25 | 908.75 | 815 | 898.75 | 898.75 | +96.25 (+11.99%) | 2,868,000 |
| 9 Oct 2020 | JPY | 778.75 | 827.5 | 775 | 802.5 | 802.5 | +13.75 (+1.74%) | 1,138,800 |
| 8 Oct 2020 | JPY | 788.75 | 795 | 767.5 | 788.75 | 788.75 | -7.5 (-0.94%) | 811,600 |
| 7 Oct 2020 | JPY | 801.25 | 821.25 | 790 | 796.25 | 796.25 | -5 (-0.62%) | 624,000 |
| 6 Oct 2020 | JPY | 812.5 | 817.5 | 782.5 | 801.25 | 801.25 | -11.25 (-1.38%) | 707,600 |
| 5 Oct 2020 | JPY | 835 | 835 | 791.25 | 812.5 | 812.5 | +1.25 (+0.15%) | 1,018,800 |
| 2 Oct 2020 | JPY | 856.25 | 857.5 | 793.75 | 811.25 | 811.25 | +7.5 (+0.93%) | 1,829,600 |
| 30 Sep 2020 | JPY | 831.25 | 847.5 | 791.25 | 803.75 | 803.75 | -45 (-5.30%) | 1,978,400 |
| 29 Sep 2020 | JPY | 825 | 880 | 817.5 | 848.75 | 848.75 | +40 (+4.95%) | 1,860,800 |
| 28 Sep 2020 | JPY | 852.5 | 866.25 | 782.5 | 808.75 | 808.75 | -26.25 (-3.14%) | 2,187,200 |
| 25 Sep 2020 | JPY | 775 | 847.5 | 747.5 | 835 | 835 | +87.5 (+11.71%) | 2,414,000 |
| 24 Sep 2020 | JPY | 781.25 | 798.75 | 737.75 | 747.5 | 747.5 | -10 (-1.32%) | 1,957,200 |
| 23 Sep 2020 | JPY | 735.25 | 777.5 | 720.5 | 757.5 | 757.5 | +72.25 (+10.54%) | 3,168,000 |
| 18 Sep 2020 | JPY | 649 | 694.75 | 644 | 685.25 | 685.25 | +74.5 (+12.20%) | 2,502,800 |
