| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 642.5 | 655.25 | 603.5 | 610.75 | 610.75 | -24.25 (-3.82%) | 1,182,800 |
| 16 Sep 2020 | JPY | 611.25 | 652 | 611.25 | 635 | 635 | +31 (+5.13%) | 1,548,800 |
| 15 Sep 2020 | JPY | 575 | 610.25 | 567.5 | 604 | 604 | +36.5 (+6.43%) | 1,138,000 |
| 14 Sep 2020 | JPY | 580.75 | 591.5 | 563.25 | 567.5 | 567.5 | -24 (-4.06%) | 698,800 |
| 11 Sep 2020 | JPY | 590.75 | 594.25 | 557 | 591.5 | 591.5 | +0.75 (+0.13%) | 1,064,800 |
| 10 Sep 2020 | JPY | 630 | 634.5 | 580 | 590.75 | 590.75 | -32.5 (-5.21%) | 1,107,200 |
| 9 Sep 2020 | JPY | 628.75 | 637.5 | 606.25 | 623.25 | 623.25 | -21.75 (-3.37%) | 796,800 |
| 8 Sep 2020 | JPY | 663.5 | 663.5 | 602.75 | 645 | 645 | -16.25 (-2.46%) | 1,370,400 |
| 7 Sep 2020 | JPY | 699.5 | 707.75 | 644.75 | 661.25 | 661.25 | -38.75 (-5.54%) | 1,054,400 |
| 4 Sep 2020 | JPY | 680.5 | 716 | 675.25 | 700 | 700 | -13 (-1.82%) | 1,071,200 |
| 3 Sep 2020 | JPY | 714 | 717.25 | 690 | 713 | 713 | -1.5 (-0.21%) | 948,400 |
| 2 Sep 2020 | JPY | 719.75 | 725.25 | 688 | 714.5 | 714.5 | +10.75 (+1.53%) | 1,122,800 |
| 1 Sep 2020 | JPY | 691 | 710 | 684 | 703.75 | 703.75 | +25 (+3.68%) | 1,195,200 |
| 31 Aug 2020 | JPY | 712.5 | 716.25 | 669.25 | 678.75 | 678.75 | -15 (-2.16%) | 1,144,400 |
| 28 Aug 2020 | JPY | 737.25 | 742.5 | 621.75 | 693.75 | 693.75 | -53 (-7.10%) | 2,296,800 |
| 27 Aug 2020 | JPY | 747.5 | 780 | 725.25 | 746.75 | 746.75 | +7 (+0.95%) | 2,044,800 |
| 26 Aug 2020 | JPY | 700.25 | 744.75 | 700.25 | 739.75 | 739.75 | +34.25 (+4.85%) | 992,800 |
| 25 Aug 2020 | JPY | 712.5 | 750 | 700 | 705.5 | 705.5 | -17 (-2.35%) | 1,578,400 |
| 24 Aug 2020 | JPY | 713 | 729.25 | 686 | 722.5 | 722.5 | +9.25 (+1.30%) | 1,483,200 |
| 21 Aug 2020 | JPY | 674.5 | 722.75 | 672.75 | 713.25 | 713.25 | +42.5 (+6.34%) | 2,030,400 |
| 20 Aug 2020 | JPY | 675.75 | 695 | 658 | 670.75 | 670.75 | -22.5 (-3.25%) | 1,237,200 |
| 19 Aug 2020 | JPY | 717.5 | 737.5 | 641 | 693.25 | 693.25 | +5.25 (+0.76%) | 3,578,000 |
| 18 Aug 2020 | JPY | 624.75 | 724.5 | 624.5 | 688 | 688 | +80.5 (+13.25%) | 3,862,000 |
| 17 Aug 2020 | JPY | 611 | 639.5 | 589.5 | 607.5 | 607.5 | +34 (+5.93%) | 2,527,200 |
| 14 Aug 2020 | JPY | 534.25 | 581.75 | 517.5 | 573.5 | 573.5 | +39.25 (+7.35%) | 2,073,600 |
| 13 Aug 2020 | JPY | 487.5 | 534.5 | 481.25 | 534.25 | 534.25 | +99.75 (+22.96%) | 3,532,800 |
| 12 Aug 2020 | JPY | 456.25 | 456.25 | 425 | 434.5 | 434.5 | -22.75 (-4.98%) | 856,000 |
| 11 Aug 2020 | JPY | 475 | 475 | 450.25 | 457.25 | 457.25 | -15 (-3.18%) | 604,400 |
| 7 Aug 2020 | JPY | 484.75 | 490.5 | 463.75 | 472.25 | 472.25 | -10 (-2.07%) | 444,400 |
| 6 Aug 2020 | JPY | 461.5 | 491.5 | 457.5 | 482.25 | 482.25 | +21.75 (+4.72%) | 701,600 |
