| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 447.25 | 462.5 | 440 | 460.5 | 460.5 | +11.75 (+2.62%) | 326,400 |
| 4 Aug 2020 | JPY | 457.5 | 460.5 | 443.25 | 448.75 | 448.75 | -5.5 (-1.21%) | 390,000 |
| 3 Aug 2020 | JPY | 437.5 | 459 | 432.5 | 454.25 | 454.25 | +26.75 (+6.26%) | 391,200 |
| 31 Jul 2020 | JPY | 444.25 | 452.25 | 427 | 427.5 | 427.5 | -19.75 (-4.42%) | 458,000 |
| 30 Jul 2020 | JPY | 422 | 468.5 | 414.5 | 447.25 | 447.25 | +52.25 (+13.23%) | 2,026,000 |
| 29 Jul 2020 | JPY | 408.25 | 408.25 | 392.75 | 395 | 395 | -13.25 (-3.25%) | 251,200 |
| 28 Jul 2020 | JPY | 405 | 416.75 | 403 | 408.25 | 408.25 | +6.25 (+1.55%) | 165,600 |
| 27 Jul 2020 | JPY | 406.25 | 410.25 | 398.25 | 402 | 402 | -8.75 (-2.13%) | 173,600 |
| 22 Jul 2020 | JPY | 410.75 | 412.75 | 398.75 | 410.75 | 410.75 | +2.25 (+0.55%) | 236,000 |
| 21 Jul 2020 | JPY | 395.75 | 410.75 | 395.75 | 408.5 | 408.5 | +12.75 (+3.22%) | 268,800 |
| 20 Jul 2020 | JPY | 396 | 406 | 383.75 | 395.75 | 395.75 | +5.25 (+1.34%) | 226,000 |
| 17 Jul 2020 | JPY | 387.5 | 402.25 | 385.5 | 390.5 | 390.5 | -5.5 (-1.39%) | 330,000 |
| 16 Jul 2020 | JPY | 425 | 425 | 395.5 | 396 | 396 | -28.75 (-6.77%) | 496,800 |
| 15 Jul 2020 | JPY | 402.5 | 424.75 | 399.25 | 424.75 | 424.75 | +22.75 (+5.66%) | 318,800 |
| 14 Jul 2020 | JPY | 397 | 406.25 | 395 | 402 | 402 | -1.75 (-0.43%) | 253,600 |
| 13 Jul 2020 | JPY | 426 | 426.25 | 388.75 | 403.75 | 403.75 | -5.25 (-1.28%) | 787,600 |
| 10 Jul 2020 | JPY | 417.5 | 437 | 405.75 | 409 | 409 | -9 (-2.15%) | 625,600 |
| 9 Jul 2020 | JPY | 407.5 | 425 | 401.5 | 418 | 418 | +5.25 (+1.27%) | 622,400 |
| 8 Jul 2020 | JPY | 412.5 | 419.25 | 397.25 | 412.75 | 412.75 | -2.25 (-0.54%) | 508,000 |
| 7 Jul 2020 | JPY | 397.5 | 424 | 388 | 415 | 415 | +32.5 (+8.50%) | 1,049,200 |
| 6 Jul 2020 | JPY | 363.75 | 383.5 | 356.5 | 382.5 | 382.5 | +18 (+4.94%) | 374,800 |
| 3 Jul 2020 | JPY | 350 | 365 | 344 | 364.5 | 364.5 | +21.75 (+6.35%) | 210,000 |
| 2 Jul 2020 | JPY | 375.25 | 375.25 | 339.5 | 342.75 | 342.75 | -25 (-6.80%) | 412,000 |
| 1 Jul 2020 | JPY | 358.5 | 379.5 | 357.75 | 367.75 | 367.75 | +13.25 (+3.74%) | 349,200 |
| 30 Jun 2020 | JPY | 375 | 379.75 | 347.75 | 354.5 | 354.5 | -12.5 (-3.41%) | 288,000 |
| 29 Jun 2020 | JPY | 359.5 | 369.75 | 355.25 | 367 | 367 | -3 (-0.81%) | 373,200 |
| 26 Jun 2020 | JPY | 387.75 | 390.75 | 368 | 370 | 370 | -18.5 (-4.76%) | 475,600 |
| 25 Jun 2020 | JPY | 387.5 | 397.5 | 382.75 | 388.5 | 388.5 | -3.5 (-0.89%) | 312,000 |
| 24 Jun 2020 | JPY | 385.5 | 400.75 | 379 | 392 | 392 | +1.75 (+0.45%) | 407,600 |
| 23 Jun 2020 | JPY | 403.75 | 407.75 | 390 | 390.25 | 390.25 | -13.25 (-3.28%) | 726,800 |
