| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 397.5 | 422.25 | 395.25 | 403.5 | 403.5 | +21.25 (+5.56%) | 1,137,600 |
| 19 Jun 2020 | JPY | 383.5 | 389.5 | 377 | 382.25 | 382.25 | +2.5 (+0.66%) | 485,200 |
| 18 Jun 2020 | JPY | 376.5 | 385.25 | 366.5 | 379.75 | 379.75 | +9.25 (+2.50%) | 785,600 |
| 17 Jun 2020 | JPY | 345 | 382.75 | 345 | 370.5 | 370.5 | +33.75 (+10.02%) | 1,278,800 |
| 16 Jun 2020 | JPY | 312.75 | 336.75 | 311.5 | 336.75 | 336.75 | +27.5 (+8.89%) | 964,800 |
| 15 Jun 2020 | JPY | 310.5 | 319 | 305.25 | 309.25 | 309.25 | -1.5 (-0.48%) | 230,800 |
| 12 Jun 2020 | JPY | 302 | 315.75 | 292.25 | 310.75 | 310.75 | -0.5 (-0.16%) | 437,200 |
| 11 Jun 2020 | JPY | 317.25 | 323.5 | 310.25 | 311.25 | 311.25 | -6 (-1.89%) | 281,600 |
| 10 Jun 2020 | JPY | 297.75 | 317.5 | 297.75 | 317.25 | 317.25 | +13.25 (+4.36%) | 236,400 |
| 9 Jun 2020 | JPY | 303.75 | 305 | 297.75 | 304 | 304 | -2.25 (-0.73%) | 203,200 |
| 8 Jun 2020 | JPY | 302.75 | 307.5 | 295 | 306.25 | 306.25 | +8.25 (+2.77%) | 190,800 |
| 5 Jun 2020 | JPY | 309 | 309 | 294 | 298 | 298 | -10 (-3.25%) | 284,400 |
| 4 Jun 2020 | JPY | 314.75 | 318.25 | 302.5 | 308 | 308 | -6.75 (-2.14%) | 281,600 |
| 3 Jun 2020 | JPY | 327.5 | 327.5 | 309.75 | 314.75 | 314.75 | -9 (-2.78%) | 414,800 |
| 2 Jun 2020 | JPY | 319.25 | 328 | 315 | 323.75 | 323.75 | +6.5 (+2.05%) | 449,200 |
| 1 Jun 2020 | JPY | 302 | 317.5 | 300 | 317.25 | 317.25 | +22.25 (+7.54%) | 697,200 |
| 29 May 2020 | JPY | 282.75 | 297.75 | 281.75 | 295 | 295 | +8.75 (+3.06%) | 320,800 |
| 28 May 2020 | JPY | 285.75 | 288.75 | 272 | 286.25 | 286.25 | -3.25 (-1.12%) | 463,200 |
| 27 May 2020 | JPY | 277.75 | 299.5 | 277.75 | 289.5 | 289.5 | +6 (+2.12%) | 516,800 |
| 26 May 2020 | JPY | 306.25 | 306.25 | 278.75 | 283.5 | 283.5 | -21.5 (-7.05%) | 683,600 |
| 25 May 2020 | JPY | 300.25 | 305 | 290.5 | 305 | 305 | +6.25 (+2.09%) | 383,600 |
| 22 May 2020 | JPY | 309.75 | 309.75 | 294.25 | 298.75 | 298.75 | -3.5 (-1.16%) | 398,800 |
| 21 May 2020 | JPY | 297.5 | 320 | 293 | 302.25 | 302.25 | -3 (-0.98%) | 940,400 |
| 20 May 2020 | JPY | 265.25 | 312.25 | 265.25 | 305.25 | 305.25 | +37.5 (+14.01%) | 1,740,000 |
| 19 May 2020 | JPY | 271.5 | 281.5 | 263.5 | 267.75 | 267.75 | -9.5 (-3.43%) | 733,600 |
| 18 May 2020 | JPY | 267.5 | 286 | 260.5 | 277.25 | 277.25 | +27.25 (+10.90%) | 1,389,200 |
| 15 May 2020 | JPY | 252.5 | 267 | 243 | 250 | 250 | -2.5 (-0.99%) | 1,932,000 |
| 14 May 2020 | JPY | 237.5 | 252.5 | 236.5 | 252.5 | 252.5 | +37.5 (+17.44%) | 2,767,600 |
| 13 May 2020 | JPY | 216 | 218 | 213.5 | 215 | 215 | -1 (-0.46%) | 206,000 |
| 12 May 2020 | JPY | 218.5 | 218.5 | 212.75 | 216 | 216 | -5.5 (-2.48%) | 189,600 |
