| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 222.75 | 225 | 216 | 221.5 | 221.5 | -1 (-0.45%) | 269,200 |
| 8 May 2020 | JPY | 227.5 | 231.25 | 219.25 | 222.5 | 222.5 | -1.25 (-0.56%) | 319,600 |
| 7 May 2020 | JPY | 217.5 | 228.75 | 217.5 | 223.75 | 223.75 | +8.5 (+3.95%) | 384,400 |
| 1 May 2020 | JPY | 211.5 | 220.25 | 208.5 | 215.25 | 215.25 | +5.5 (+2.62%) | 439,200 |
| 30 Apr 2020 | JPY | 213 | 219.5 | 208 | 209.75 | 209.75 | -1.25 (-0.59%) | 327,600 |
| 28 Apr 2020 | JPY | 212 | 212 | 207.5 | 211 | 211 | +1.75 (+0.84%) | 182,800 |
| 27 Apr 2020 | JPY | 208.75 | 214 | 205.5 | 209.25 | 209.25 | +4.25 (+2.07%) | 386,800 |
| 24 Apr 2020 | JPY | 211 | 211 | 202.25 | 205 | 205 | -8.25 (-3.87%) | 304,800 |
| 23 Apr 2020 | JPY | 215 | 219 | 210.25 | 213.25 | 213.25 | -1.75 (-0.81%) | 237,600 |
| 22 Apr 2020 | JPY | 201.25 | 218.75 | 200.5 | 215 | 215 | +10 (+4.88%) | 493,200 |
| 21 Apr 2020 | JPY | 232.5 | 234.5 | 199.75 | 205 | 205 | -29.5 (-12.58%) | 1,634,800 |
| 20 Apr 2020 | JPY | 234.5 | 234.5 | 226.25 | 234.5 | 234.5 | +37.5 (+19.04%) | 1,528,800 |
| 17 Apr 2020 | JPY | 197.25 | 201.25 | 194.25 | 197 | 197 | -2.25 (-1.13%) | 167,200 |
| 16 Apr 2020 | JPY | 196.25 | 202.25 | 195 | 199.25 | 199.25 | +3.25 (+1.66%) | 155,600 |
| 15 Apr 2020 | JPY | 196 | 197.25 | 191.5 | 196 | 196 | -1.25 (-0.63%) | 148,000 |
| 14 Apr 2020 | JPY | 200.25 | 201 | 194.25 | 197.25 | 197.25 | -4.25 (-2.11%) | 187,200 |
| 13 Apr 2020 | JPY | 205 | 211.75 | 201.25 | 201.5 | 201.5 | -2.75 (-1.35%) | 350,400 |
| 10 Apr 2020 | JPY | 203.5 | 208.75 | 198.5 | 204.25 | 204.25 | +3.75 (+1.87%) | 346,400 |
| 9 Apr 2020 | JPY | 201.75 | 210.75 | 195.5 | 200.5 | 200.5 | +3.25 (+1.65%) | 572,400 |
| 8 Apr 2020 | JPY | 202.5 | 202.5 | 193.75 | 197.25 | 197.25 | -2.75 (-1.38%) | 242,400 |
| 7 Apr 2020 | JPY | 198.25 | 200 | 187.5 | 200 | 200 | +5.5 (+2.83%) | 430,400 |
| 6 Apr 2020 | JPY | 196 | 199 | 185 | 194.5 | 194.5 | +20.5 (+11.78%) | 745,200 |
| 3 Apr 2020 | JPY | 205.75 | 205.75 | 174 | 174 | 174 | -35.5 (-16.95%) | 1,010,000 |
| 2 Apr 2020 | JPY | 187.75 | 214 | 187.25 | 209.5 | 209.5 | +33 (+18.70%) | 2,612,000 |
| 1 Apr 2020 | JPY | 157.75 | 176.5 | 157.75 | 176.5 | 176.5 | +25 (+16.50%) | 297,200 |
| 31 Mar 2020 | JPY | 156.75 | 157.25 | 150.5 | 151.5 | 151.5 | -2.75 (-1.78%) | 92,800 |
| 30 Mar 2020 | JPY | 155.5 | 155.5 | 147.75 | 154.25 | 154.25 | -1.25 (-0.80%) | 96,000 |
| 27 Mar 2020 | JPY | 159.75 | 159.75 | 153.75 | 155.5 | 155.5 | +3.75 (+2.47%) | 47,600 |
| 26 Mar 2020 | JPY | 154.75 | 155.75 | 150.75 | 151.75 | 151.75 | -6 (-3.80%) | 67,200 |
| 25 Mar 2020 | JPY | 158 | 162.25 | 155 | 157.75 | 157.75 | +4.75 (+3.10%) | 110,000 |
