| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 143.75 | 153 | 143.75 | 153 | 153 | +9.5 (+6.62%) | 133,200 |
| 23 Mar 2020 | JPY | 139.75 | 148 | 138.25 | 143.5 | 143.5 | +4.25 (+3.05%) | 122,800 |
| 19 Mar 2020 | JPY | 147.25 | 147.25 | 134.25 | 139.25 | 139.25 | -3.25 (-2.28%) | 136,800 |
| 18 Mar 2020 | JPY | 147.5 | 149.25 | 140.75 | 142.5 | 142.5 | -2.75 (-1.89%) | 129,200 |
| 17 Mar 2020 | JPY | 137.5 | 147.25 | 137.5 | 145.25 | 145.25 | +4.5 (+3.20%) | 228,000 |
| 16 Mar 2020 | JPY | 140 | 145.5 | 136.25 | 140.75 | 140.75 | +5.25 (+3.87%) | 199,600 |
| 13 Mar 2020 | JPY | 140.25 | 143.5 | 135.5 | 135.5 | 135.5 | -14.75 (-9.82%) | 334,800 |
| 12 Mar 2020 | JPY | 154.25 | 158.25 | 146.25 | 150.25 | 150.25 | -6.25 (-3.99%) | 370,800 |
| 11 Mar 2020 | JPY | 166.5 | 170 | 155.25 | 156.5 | 156.5 | -7.25 (-4.43%) | 102,800 |
| 10 Mar 2020 | JPY | 152.5 | 165.5 | 150 | 163.75 | 163.75 | +2.75 (+1.71%) | 308,000 |
| 9 Mar 2020 | JPY | 172.5 | 173 | 160 | 161 | 161 | -16 (-9.04%) | 340,400 |
| 6 Mar 2020 | JPY | 179.5 | 181.25 | 176.75 | 177 | 177 | -6.25 (-3.41%) | 138,800 |
| 5 Mar 2020 | JPY | 180.5 | 183.25 | 178.25 | 183.25 | 183.25 | +6.5 (+3.68%) | 96,000 |
| 4 Mar 2020 | JPY | 176 | 178.5 | 172.5 | 176.75 | 176.75 | -1 (-0.56%) | 110,400 |
| 3 Mar 2020 | JPY | 190 | 190 | 177.5 | 177.75 | 177.75 | -5.5 (-3.00%) | 134,000 |
| 2 Mar 2020 | JPY | 173.75 | 190.5 | 172.5 | 183.25 | 183.25 | +5.75 (+3.24%) | 215,600 |
| 28 Feb 2020 | JPY | 177.75 | 182.5 | 177.5 | 177.5 | 177.5 | -7.25 (-3.92%) | 267,600 |
| 27 Feb 2020 | JPY | 192.5 | 193.75 | 184.25 | 184.75 | 184.75 | -7 (-3.65%) | 170,400 |
| 26 Feb 2020 | JPY | 191.75 | 196.25 | 187.75 | 191.75 | 191.75 | -2 (-1.03%) | 135,600 |
| 25 Feb 2020 | JPY | 187 | 195 | 186.75 | 193.75 | 193.75 | -3.75 (-1.90%) | 168,400 |
| 21 Feb 2020 | JPY | 201.75 | 202.75 | 197 | 197.5 | 197.5 | -4.75 (-2.35%) | 83,200 |
| 20 Feb 2020 | JPY | 202.5 | 206 | 200.25 | 202.25 | 202.25 | +3.25 (+1.63%) | 96,400 |
| 19 Feb 2020 | JPY | 197.5 | 202 | 197 | 199 | 199 | +4.25 (+2.18%) | 181,200 |
| 18 Feb 2020 | JPY | 202 | 202.5 | 194.5 | 194.75 | 194.75 | -7.75 (-3.83%) | 214,800 |
| 17 Feb 2020 | JPY | 210 | 210 | 202.5 | 202.5 | 202.5 | -7.5 (-3.57%) | 177,600 |
| 14 Feb 2020 | JPY | 203 | 214 | 202.5 | 210 | 210 | +11.25 (+5.66%) | 844,800 |
| 13 Feb 2020 | JPY | 200.5 | 201.25 | 195 | 198.75 | 198.75 | -1.5 (-0.75%) | 148,000 |
| 12 Feb 2020 | JPY | 196 | 201.75 | 195 | 200.25 | 200.25 | +4.5 (+2.30%) | 118,000 |
| 10 Feb 2020 | JPY | 198.75 | 198.75 | 195 | 195.75 | 195.75 | 0.0 (0.0%) | 41,600 |
| 7 Feb 2020 | JPY | 198.25 | 198.25 | 193.5 | 195.75 | 195.75 | -2.75 (-1.39%) | 36,000 |
