1 Followers TSE:2150 - CareNet Inc CareNet,Inc.
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 JPY 766 770 726 737 737 -74 (-9.12%) 1,694,100
31 Jan 2024 JPY 819 826 803 811 811 -23 (-2.76%) 536,000
30 Jan 2024 JPY 830 838 822 834 834 0.0 (0.0%) 226,400
29 Jan 2024 JPY 828 839 819 834 834 +13 (+1.58%) 228,900
26 Jan 2024 JPY 835 835 819 821 821 -3 (-0.36%) 267,600
25 Jan 2024 JPY 823 827 806 824 824 +4 (+0.49%) 266,700
24 Jan 2024 JPY 825 830 817 820 820 -17 (-2.03%) 248,700
23 Jan 2024 JPY 852 852 827 837 837 -10 (-1.18%) 308,200
22 Jan 2024 JPY 852 856 832 847 847 -3 (-0.35%) 471,000
19 Jan 2024 JPY 814 854 807 850 850 +37 (+4.55%) 663,200
18 Jan 2024 JPY 805 817 798 813 813 +3 (+0.37%) 335,300
17 Jan 2024 JPY 853 869 810 810 810 -58 (-6.68%) 825,700
16 Jan 2024 JPY 880 897 866 868 868 -29 (-3.23%) 352,300
15 Jan 2024 JPY 923 923 886 897 897 -13 (-1.43%) 194,400
12 Jan 2024 JPY 897 914 894 910 910 0.0 (0.0%) 492,600
11 Jan 2024 JPY 899 922 890 910 910 +8 (+0.89%) 423,300
10 Jan 2024 JPY 895 923 872 902 902 -6 (-0.66%) 886,200
9 Jan 2024 JPY 931 933 899 908 908 -26 (-2.78%) 904,800
5 Jan 2024 JPY 1,022 1,022 927 934 934 -137 (-12.79%) 1,195,300
4 Jan 2024 JPY 1,054 1,085 1,038 1,071 1,071 -26 (-2.37%) 783,500
29 Dec 2023 JPY 1,111 1,149 1,086 1,097 1,097 -42 (-3.69%) 2,006,100
28 Dec 2023 JPY 1,000 1,139 999 1,139 1,139 +144 (+14.47%) 3,214,200
27 Dec 2023 JPY 970 1,000 967 995 995 +37 (+3.86%) 692,800
26 Dec 2023 JPY 950 972 950 958 958 +14 (+1.48%) 447,700
25 Dec 2023 JPY 950 958 935 944 944 +3 (+0.32%) 375,000
22 Dec 2023 JPY 950 962 931 941 941 +10 (+1.07%) 463,600
21 Dec 2023 JPY 909 939 909 931 931 +21 (+2.31%) 539,200
20 Dec 2023 JPY 907 929 899 910 910 +4 (+0.44%) 521,800
19 Dec 2023 JPY 875 914 874 906 906 +21 (+2.37%) 398,300
18 Dec 2023 JPY 882 899 879 885 885 +3 (+0.34%) 360,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms