| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 766 | 770 | 726 | 737 | 737 | -74 (-9.12%) | 1,694,100 |
| 31 Jan 2024 | JPY | 819 | 826 | 803 | 811 | 811 | -23 (-2.76%) | 536,000 |
| 30 Jan 2024 | JPY | 830 | 838 | 822 | 834 | 834 | 0.0 (0.0%) | 226,400 |
| 29 Jan 2024 | JPY | 828 | 839 | 819 | 834 | 834 | +13 (+1.58%) | 228,900 |
| 26 Jan 2024 | JPY | 835 | 835 | 819 | 821 | 821 | -3 (-0.36%) | 267,600 |
| 25 Jan 2024 | JPY | 823 | 827 | 806 | 824 | 824 | +4 (+0.49%) | 266,700 |
| 24 Jan 2024 | JPY | 825 | 830 | 817 | 820 | 820 | -17 (-2.03%) | 248,700 |
| 23 Jan 2024 | JPY | 852 | 852 | 827 | 837 | 837 | -10 (-1.18%) | 308,200 |
| 22 Jan 2024 | JPY | 852 | 856 | 832 | 847 | 847 | -3 (-0.35%) | 471,000 |
| 19 Jan 2024 | JPY | 814 | 854 | 807 | 850 | 850 | +37 (+4.55%) | 663,200 |
| 18 Jan 2024 | JPY | 805 | 817 | 798 | 813 | 813 | +3 (+0.37%) | 335,300 |
| 17 Jan 2024 | JPY | 853 | 869 | 810 | 810 | 810 | -58 (-6.68%) | 825,700 |
| 16 Jan 2024 | JPY | 880 | 897 | 866 | 868 | 868 | -29 (-3.23%) | 352,300 |
| 15 Jan 2024 | JPY | 923 | 923 | 886 | 897 | 897 | -13 (-1.43%) | 194,400 |
| 12 Jan 2024 | JPY | 897 | 914 | 894 | 910 | 910 | 0.0 (0.0%) | 492,600 |
| 11 Jan 2024 | JPY | 899 | 922 | 890 | 910 | 910 | +8 (+0.89%) | 423,300 |
| 10 Jan 2024 | JPY | 895 | 923 | 872 | 902 | 902 | -6 (-0.66%) | 886,200 |
| 9 Jan 2024 | JPY | 931 | 933 | 899 | 908 | 908 | -26 (-2.78%) | 904,800 |
| 5 Jan 2024 | JPY | 1,022 | 1,022 | 927 | 934 | 934 | -137 (-12.79%) | 1,195,300 |
| 4 Jan 2024 | JPY | 1,054 | 1,085 | 1,038 | 1,071 | 1,071 | -26 (-2.37%) | 783,500 |
| 29 Dec 2023 | JPY | 1,111 | 1,149 | 1,086 | 1,097 | 1,097 | -42 (-3.69%) | 2,006,100 |
| 28 Dec 2023 | JPY | 1,000 | 1,139 | 999 | 1,139 | 1,139 | +144 (+14.47%) | 3,214,200 |
| 27 Dec 2023 | JPY | 970 | 1,000 | 967 | 995 | 995 | +37 (+3.86%) | 692,800 |
| 26 Dec 2023 | JPY | 950 | 972 | 950 | 958 | 958 | +14 (+1.48%) | 447,700 |
| 25 Dec 2023 | JPY | 950 | 958 | 935 | 944 | 944 | +3 (+0.32%) | 375,000 |
| 22 Dec 2023 | JPY | 950 | 962 | 931 | 941 | 941 | +10 (+1.07%) | 463,600 |
| 21 Dec 2023 | JPY | 909 | 939 | 909 | 931 | 931 | +21 (+2.31%) | 539,200 |
| 20 Dec 2023 | JPY | 907 | 929 | 899 | 910 | 910 | +4 (+0.44%) | 521,800 |
| 19 Dec 2023 | JPY | 875 | 914 | 874 | 906 | 906 | +21 (+2.37%) | 398,300 |
| 18 Dec 2023 | JPY | 882 | 899 | 879 | 885 | 885 | +3 (+0.34%) | 360,800 |
