| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 193.75 | 198.25 | 192.75 | 198 | 198 | +4.25 (+2.19%) | 142,800 |
| 18 Dec 2019 | JPY | 201 | 201 | 188.75 | 193.75 | 193.75 | -5.75 (-2.88%) | 245,600 |
| 17 Dec 2019 | JPY | 200 | 201.75 | 197.25 | 199.5 | 199.5 | +2 (+1.01%) | 191,200 |
| 16 Dec 2019 | JPY | 193.25 | 206.5 | 186.25 | 197.5 | 197.5 | -4.75 (-2.35%) | 907,600 |
| 13 Dec 2019 | JPY | 205 | 206.25 | 201.75 | 202.25 | 202.25 | -1.25 (-0.61%) | 145,600 |
| 12 Dec 2019 | JPY | 202.75 | 204 | 201 | 203.5 | 203.5 | +0.75 (+0.37%) | 72,800 |
| 11 Dec 2019 | JPY | 200.25 | 203.5 | 200.25 | 202.75 | 202.75 | +2 (+1.00%) | 102,400 |
| 10 Dec 2019 | JPY | 201.75 | 201.75 | 199 | 200.75 | 200.75 | -1.25 (-0.62%) | 41,200 |
| 9 Dec 2019 | JPY | 203 | 204.5 | 202 | 202 | 202 | -0.75 (-0.37%) | 89,600 |
| 6 Dec 2019 | JPY | 200.25 | 205 | 200 | 202.75 | 202.75 | +2.75 (+1.38%) | 69,200 |
| 5 Dec 2019 | JPY | 201 | 201 | 199 | 200 | 200 | +0.5 (+0.25%) | 84,400 |
| 4 Dec 2019 | JPY | 200.5 | 202 | 199 | 199.5 | 199.5 | -3.25 (-1.60%) | 111,600 |
| 3 Dec 2019 | JPY | 199.5 | 202.75 | 198 | 202.75 | 202.75 | +3 (+1.50%) | 139,600 |
| 2 Dec 2019 | JPY | 198.75 | 201.75 | 198.75 | 199.75 | 199.75 | +0.5 (+0.25%) | 53,200 |
| 29 Nov 2019 | JPY | 199 | 200.5 | 198.75 | 199.25 | 199.25 | +1 (+0.50%) | 41,200 |
| 28 Nov 2019 | JPY | 201.5 | 201.5 | 198.25 | 198.25 | 198.25 | -1 (-0.50%) | 109,600 |
| 27 Nov 2019 | JPY | 197.75 | 204.5 | 197.5 | 199.25 | 199.25 | +1.5 (+0.76%) | 177,200 |
| 26 Nov 2019 | JPY | 201.75 | 202.25 | 197 | 197.75 | 197.75 | -7.75 (-3.77%) | 208,800 |
| 25 Nov 2019 | JPY | 211.25 | 214 | 204.25 | 205.5 | 205.5 | -5.25 (-2.49%) | 231,200 |
| 22 Nov 2019 | JPY | 203.25 | 210.75 | 200 | 210.75 | 210.75 | +10.75 (+5.38%) | 414,000 |
| 21 Nov 2019 | JPY | 194.75 | 201 | 194.25 | 200 | 200 | +6.25 (+3.23%) | 390,000 |
| 20 Nov 2019 | JPY | 185.25 | 198.25 | 185.25 | 193.75 | 193.75 | +12 (+6.60%) | 497,200 |
| 19 Nov 2019 | JPY | 184.25 | 184.25 | 181 | 181.75 | 181.75 | +2.75 (+1.54%) | 120,800 |
| 18 Nov 2019 | JPY | 175.25 | 182 | 175.25 | 179 | 179 | +4 (+2.29%) | 233,600 |
| 15 Nov 2019 | JPY | 174 | 176.75 | 174 | 175 | 175 | -2.25 (-1.27%) | 107,200 |
| 14 Nov 2019 | JPY | 177.75 | 178 | 174 | 177.25 | 177.25 | +9 (+5.35%) | 463,600 |
| 13 Nov 2019 | JPY | 168.75 | 169 | 166.75 | 168.25 | 168.25 | +0.75 (+0.45%) | 104,400 |
| 12 Nov 2019 | JPY | 169 | 170 | 167.5 | 167.5 | 167.5 | -1 (-0.59%) | 50,400 |
| 11 Nov 2019 | JPY | 169.25 | 169.5 | 168 | 168.5 | 168.5 | +0.5 (+0.30%) | 43,200 |
| 8 Nov 2019 | JPY | 168.75 | 169.5 | 167.75 | 168 | 168 | -0.5 (-0.30%) | 28,000 |
