| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 168.25 | 169.75 | 167 | 168.5 | 168.5 | +0.25 (+0.15%) | 27,200 |
| 6 Nov 2019 | JPY | 169.25 | 169.25 | 166.5 | 168.25 | 168.25 | +0.5 (+0.30%) | 44,000 |
| 5 Nov 2019 | JPY | 169.75 | 170.25 | 166 | 167.75 | 167.75 | +0.25 (+0.15%) | 72,400 |
| 1 Nov 2019 | JPY | 166.25 | 168.25 | 165.25 | 167.5 | 167.5 | 0.0 (0.0%) | 12,400 |
| 31 Oct 2019 | JPY | 170 | 170.5 | 167.5 | 167.5 | 167.5 | -2.25 (-1.33%) | 46,400 |
| 30 Oct 2019 | JPY | 169.5 | 170.25 | 168.75 | 169.75 | 169.75 | +1 (+0.59%) | 48,400 |
| 29 Oct 2019 | JPY | 170 | 170.5 | 168 | 168.75 | 168.75 | -2.25 (-1.32%) | 76,000 |
| 28 Oct 2019 | JPY | 167.25 | 171 | 165.75 | 171 | 171 | +6.25 (+3.79%) | 94,000 |
| 25 Oct 2019 | JPY | 165.5 | 165.75 | 163.5 | 164.75 | 164.75 | -0.75 (-0.45%) | 54,400 |
| 24 Oct 2019 | JPY | 164 | 165.5 | 163.75 | 165.5 | 165.5 | +1.75 (+1.07%) | 33,600 |
| 23 Oct 2019 | JPY | 164.5 | 165.75 | 163.25 | 163.75 | 163.75 | -1 (-0.61%) | 44,400 |
| 21 Oct 2019 | JPY | 165 | 166.25 | 163 | 164.75 | 164.75 | +2.25 (+1.38%) | 90,400 |
| 18 Oct 2019 | JPY | 160.75 | 162.5 | 160.75 | 162.5 | 162.5 | +1 (+0.62%) | 34,400 |
| 17 Oct 2019 | JPY | 158 | 162.25 | 157.75 | 161.5 | 161.5 | +3.5 (+2.22%) | 89,600 |
| 16 Oct 2019 | JPY | 159 | 159 | 157 | 158 | 158 | +0.75 (+0.48%) | 72,000 |
| 15 Oct 2019 | JPY | 159.5 | 160.25 | 154 | 157.25 | 157.25 | +0.25 (+0.16%) | 84,000 |
| 11 Oct 2019 | JPY | 159.75 | 159.75 | 156 | 157 | 157 | -1 (-0.63%) | 57,200 |
| 10 Oct 2019 | JPY | 162.5 | 162.5 | 157.75 | 158 | 158 | -2.5 (-1.56%) | 52,400 |
| 9 Oct 2019 | JPY | 159.5 | 161 | 159.5 | 160.5 | 160.5 | -2 (-1.23%) | 84,800 |
| 8 Oct 2019 | JPY | 162 | 164.25 | 162 | 162.5 | 162.5 | -0.5 (-0.31%) | 53,200 |
| 7 Oct 2019 | JPY | 166.25 | 166.25 | 161.75 | 163 | 163 | +1.5 (+0.93%) | 40,800 |
| 4 Oct 2019 | JPY | 159 | 161.75 | 159 | 161.5 | 161.5 | +1.25 (+0.78%) | 50,800 |
| 3 Oct 2019 | JPY | 164 | 164.75 | 159.75 | 160.25 | 160.25 | -5.5 (-3.32%) | 99,200 |
| 2 Oct 2019 | JPY | 169.5 | 169.5 | 165.75 | 165.75 | 165.75 | -3.75 (-2.21%) | 48,800 |
| 1 Oct 2019 | JPY | 172 | 173.25 | 169.5 | 169.5 | 169.5 | -5.75 (-3.28%) | 67,600 |
| 30 Sep 2019 | JPY | 173.75 | 175.75 | 171.5 | 175.25 | 175.25 | +1.25 (+0.72%) | 199,600 |
| 27 Sep 2019 | JPY | 174.25 | 174.25 | 171.5 | 174 | 174 | +0.75 (+0.43%) | 90,800 |
| 26 Sep 2019 | JPY | 175 | 175.5 | 172.75 | 173.25 | 173.25 | -1.5 (-0.86%) | 111,200 |
| 25 Sep 2019 | JPY | 177.5 | 177.5 | 173.25 | 174.75 | 174.75 | -1.5 (-0.85%) | 32,400 |
| 24 Sep 2019 | JPY | 177 | 178.5 | 173.25 | 176.25 | 176.25 | +0.75 (+0.43%) | 175,200 |
