| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 170.75 | 178 | 168.75 | 175.5 | 175.5 | +8.5 (+5.09%) | 425,200 |
| 19 Sep 2019 | JPY | 166.75 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 87,200 |
| 18 Sep 2019 | JPY | 165 | 167 | 164 | 167 | 167 | +2 (+1.21%) | 36,800 |
| 17 Sep 2019 | JPY | 165 | 165.5 | 163 | 165 | 165 | -0.25 (-0.15%) | 37,200 |
| 13 Sep 2019 | JPY | 167.5 | 167.5 | 163.75 | 165.25 | 165.25 | -1.25 (-0.75%) | 52,400 |
| 12 Sep 2019 | JPY | 165.75 | 169.5 | 165.75 | 166.5 | 166.5 | +0.75 (+0.45%) | 68,400 |
| 11 Sep 2019 | JPY | 165 | 165.75 | 162.5 | 165.75 | 165.75 | +0.25 (+0.15%) | 44,400 |
| 10 Sep 2019 | JPY | 165.75 | 166.25 | 164.25 | 165.5 | 165.5 | -0.25 (-0.15%) | 25,600 |
| 9 Sep 2019 | JPY | 167 | 167.5 | 163.25 | 165.75 | 165.75 | +1.25 (+0.76%) | 48,800 |
| 6 Sep 2019 | JPY | 167.25 | 167.5 | 163 | 164.5 | 164.5 | -2.75 (-1.64%) | 80,800 |
| 5 Sep 2019 | JPY | 167.25 | 169.75 | 164.75 | 167.25 | 167.25 | +3 (+1.83%) | 126,000 |
| 4 Sep 2019 | JPY | 169.5 | 169.5 | 162.5 | 164.25 | 164.25 | -4.5 (-2.67%) | 42,000 |
| 3 Sep 2019 | JPY | 167 | 170 | 166.5 | 168.75 | 168.75 | +2.25 (+1.35%) | 77,600 |
| 2 Sep 2019 | JPY | 165 | 167.25 | 164 | 166.5 | 166.5 | +2.25 (+1.37%) | 51,200 |
| 30 Aug 2019 | JPY | 162.75 | 164.75 | 162.5 | 164.25 | 164.25 | +2.25 (+1.39%) | 47,200 |
| 29 Aug 2019 | JPY | 162.5 | 164.25 | 161.5 | 162 | 162 | -0.75 (-0.46%) | 46,800 |
| 28 Aug 2019 | JPY | 163 | 164.5 | 161 | 162.75 | 162.75 | -1 (-0.61%) | 98,800 |
| 27 Aug 2019 | JPY | 170 | 170 | 163 | 163.75 | 163.75 | -5.25 (-3.11%) | 142,400 |
| 26 Aug 2019 | JPY | 167.75 | 170.75 | 165.5 | 169 | 169 | -2.75 (-1.60%) | 126,400 |
| 23 Aug 2019 | JPY | 166 | 171.75 | 164.5 | 171.75 | 171.75 | +5.75 (+3.46%) | 182,800 |
| 22 Aug 2019 | JPY | 164 | 167.5 | 163 | 166 | 166 | +2.75 (+1.68%) | 127,200 |
| 21 Aug 2019 | JPY | 160.5 | 163.75 | 159.75 | 163.25 | 163.25 | +1.5 (+0.93%) | 82,400 |
| 20 Aug 2019 | JPY | 155.5 | 162 | 155.5 | 161.75 | 161.75 | +6.75 (+4.35%) | 141,600 |
| 19 Aug 2019 | JPY | 154.75 | 155 | 152.25 | 155 | 155 | +1.75 (+1.14%) | 43,600 |
| 16 Aug 2019 | JPY | 153.25 | 155 | 151.25 | 153.25 | 153.25 | 0.0 (0.0%) | 52,000 |
| 15 Aug 2019 | JPY | 150.25 | 153.5 | 150.25 | 153.25 | 153.25 | -2.75 (-1.76%) | 94,800 |
| 14 Aug 2019 | JPY | 154.25 | 156.75 | 154 | 156 | 156 | +3.25 (+2.13%) | 133,200 |
| 13 Aug 2019 | JPY | 150 | 152.75 | 148.5 | 152.75 | 152.75 | +2.75 (+1.83%) | 126,800 |
| 9 Aug 2019 | JPY | 149 | 151.25 | 148.75 | 150 | 150 | -0.25 (-0.17%) | 62,800 |
| 8 Aug 2019 | JPY | 149.75 | 152 | 149 | 150.25 | 150.25 | -0.25 (-0.17%) | 57,200 |
