| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 168.75 | 169.5 | 167 | 167.5 | 167.5 | -1.25 (-0.74%) | 65,600 |
| 24 Jun 2019 | JPY | 169 | 169.25 | 167.75 | 168.75 | 168.75 | +0.75 (+0.45%) | 26,400 |
| 21 Jun 2019 | JPY | 170.5 | 170.5 | 166.75 | 168 | 168 | -1.75 (-1.03%) | 116,000 |
| 20 Jun 2019 | JPY | 170.5 | 170.5 | 168.75 | 169.75 | 169.75 | +2 (+1.19%) | 60,800 |
| 19 Jun 2019 | JPY | 169.5 | 169.75 | 167.25 | 167.75 | 167.75 | -0.5 (-0.30%) | 53,200 |
| 18 Jun 2019 | JPY | 172.75 | 172.75 | 167.25 | 168.25 | 168.25 | -4.5 (-2.60%) | 74,000 |
| 17 Jun 2019 | JPY | 173 | 173 | 171 | 172.75 | 172.75 | -0.25 (-0.14%) | 32,800 |
| 14 Jun 2019 | JPY | 172.25 | 173 | 171 | 173 | 173 | +2.25 (+1.32%) | 41,600 |
| 13 Jun 2019 | JPY | 171.25 | 172.25 | 170.25 | 170.75 | 170.75 | -0.5 (-0.29%) | 31,200 |
| 12 Jun 2019 | JPY | 172.25 | 173.25 | 171.25 | 171.25 | 171.25 | -1 (-0.58%) | 29,200 |
| 11 Jun 2019 | JPY | 171.25 | 172.75 | 170.25 | 172.25 | 172.25 | +1 (+0.58%) | 44,000 |
| 10 Jun 2019 | JPY | 172.5 | 172.75 | 171 | 171.25 | 171.25 | +1.75 (+1.03%) | 58,000 |
| 7 Jun 2019 | JPY | 167.25 | 169.5 | 166.75 | 169.5 | 169.5 | +1.75 (+1.04%) | 102,400 |
| 6 Jun 2019 | JPY | 168 | 172.25 | 167.5 | 167.75 | 167.75 | -0.5 (-0.30%) | 99,200 |
| 5 Jun 2019 | JPY | 169 | 169 | 166 | 168.25 | 168.25 | +3.5 (+2.12%) | 78,800 |
| 4 Jun 2019 | JPY | 164.75 | 165.5 | 162.5 | 164.75 | 164.75 | -0.75 (-0.45%) | 102,000 |
| 3 Jun 2019 | JPY | 168.5 | 169.25 | 165.5 | 165.5 | 165.5 | -5.25 (-3.07%) | 179,200 |
| 31 May 2019 | JPY | 172.5 | 172.5 | 170 | 170.75 | 170.75 | -2.5 (-1.44%) | 96,800 |
| 30 May 2019 | JPY | 172.75 | 175 | 172 | 173.25 | 173.25 | -0.25 (-0.14%) | 68,400 |
| 29 May 2019 | JPY | 173.75 | 173.75 | 171.5 | 173.5 | 173.5 | -0.75 (-0.43%) | 54,400 |
| 28 May 2019 | JPY | 172.5 | 174.25 | 172.5 | 174.25 | 174.25 | +1.75 (+1.01%) | 68,000 |
| 27 May 2019 | JPY | 172.5 | 175.75 | 171.75 | 172.5 | 172.5 | +0.75 (+0.44%) | 71,600 |
| 24 May 2019 | JPY | 172 | 174 | 170 | 171.75 | 171.75 | -1.5 (-0.87%) | 126,800 |
| 23 May 2019 | JPY | 176 | 176 | 173 | 173.25 | 173.25 | -2.75 (-1.56%) | 98,000 |
| 22 May 2019 | JPY | 175 | 180 | 175 | 176 | 176 | +3 (+1.73%) | 210,000 |
| 21 May 2019 | JPY | 174 | 175.25 | 172.25 | 173 | 173 | -3.25 (-1.84%) | 125,600 |
| 20 May 2019 | JPY | 180.5 | 180.5 | 173 | 176.25 | 176.25 | -1.5 (-0.84%) | 241,600 |
| 17 May 2019 | JPY | 173.75 | 179.25 | 171.25 | 177.75 | 177.75 | +6.5 (+3.80%) | 198,800 |
| 16 May 2019 | JPY | 169 | 171.75 | 167.5 | 171.25 | 171.25 | +2.75 (+1.63%) | 270,000 |
| 15 May 2019 | JPY | 170.75 | 170.75 | 167.5 | 168.5 | 168.5 | +0.25 (+0.15%) | 256,800 |
