| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 177.5 | 178.25 | 167 | 168.25 | 168.25 | -28.75 (-14.59%) | 996,400 |
| 13 May 2019 | JPY | 199.25 | 200.75 | 195.75 | 197 | 197 | -1.5 (-0.76%) | 136,000 |
| 10 May 2019 | JPY | 195.5 | 199.75 | 195 | 198.5 | 198.5 | +3.5 (+1.79%) | 103,200 |
| 9 May 2019 | JPY | 199.5 | 199.75 | 195 | 195 | 195 | -4.25 (-2.13%) | 93,200 |
| 8 May 2019 | JPY | 199 | 200 | 196 | 199.25 | 199.25 | -0.5 (-0.25%) | 101,200 |
| 7 May 2019 | JPY | 198.5 | 202.25 | 198.25 | 199.75 | 199.75 | +0.5 (+0.25%) | 64,000 |
| 26 Apr 2019 | JPY | 200 | 201.25 | 198.75 | 199.25 | 199.25 | -2 (-0.99%) | 101,600 |
| 25 Apr 2019 | JPY | 200.5 | 203.5 | 200.5 | 201.25 | 201.25 | +1.25 (+0.63%) | 148,000 |
| 24 Apr 2019 | JPY | 199.5 | 203.5 | 199.25 | 200 | 200 | +0.75 (+0.38%) | 135,200 |
| 23 Apr 2019 | JPY | 200.75 | 201.25 | 197.75 | 199.25 | 199.25 | -2 (-0.99%) | 187,200 |
| 22 Apr 2019 | JPY | 204.25 | 204.25 | 200.25 | 201.25 | 201.25 | -2.75 (-1.35%) | 184,400 |
| 19 Apr 2019 | JPY | 210 | 210 | 202.5 | 204 | 204 | -2.5 (-1.21%) | 243,200 |
| 18 Apr 2019 | JPY | 212.25 | 212.75 | 206 | 206.5 | 206.5 | -3.75 (-1.78%) | 290,000 |
| 17 Apr 2019 | JPY | 206.25 | 211.75 | 203.5 | 210.25 | 210.25 | +4.25 (+2.06%) | 409,600 |
| 16 Apr 2019 | JPY | 206.25 | 208.25 | 205.5 | 206 | 206 | +0.75 (+0.37%) | 138,800 |
| 15 Apr 2019 | JPY | 205 | 205.5 | 203.5 | 205.25 | 205.25 | +1 (+0.49%) | 134,000 |
| 12 Apr 2019 | JPY | 210 | 210 | 202.5 | 204.25 | 204.25 | -8 (-3.77%) | 229,200 |
| 11 Apr 2019 | JPY | 208.5 | 214 | 207 | 212.25 | 212.25 | +3 (+1.43%) | 240,000 |
| 10 Apr 2019 | JPY | 203.75 | 209.75 | 203 | 209.25 | 209.25 | +1 (+0.48%) | 178,400 |
| 9 Apr 2019 | JPY | 217.5 | 217.5 | 207.5 | 208.25 | 208.25 | -4.75 (-2.23%) | 764,400 |
| 8 Apr 2019 | JPY | 215.25 | 215.5 | 210 | 213 | 213 | -1 (-0.47%) | 378,800 |
| 5 Apr 2019 | JPY | 211.25 | 218.5 | 209 | 214 | 214 | -0.75 (-0.35%) | 854,000 |
| 4 Apr 2019 | JPY | 214.25 | 216.25 | 210 | 214.75 | 214.75 | +0.75 (+0.35%) | 922,400 |
| 3 Apr 2019 | JPY | 208.5 | 214.5 | 205.75 | 214 | 214 | +9.75 (+4.77%) | 1,235,600 |
| 2 Apr 2019 | JPY | 199 | 207.5 | 193.5 | 204.25 | 204.25 | +6.75 (+3.42%) | 885,600 |
| 1 Apr 2019 | JPY | 193.75 | 205 | 192 | 197.5 | 197.5 | +7.5 (+3.95%) | 632,400 |
| 29 Mar 2019 | JPY | 190.25 | 194.75 | 186.25 | 190 | 190 | +2 (+1.06%) | 416,400 |
| 28 Mar 2019 | JPY | 194 | 194 | 186.5 | 188 | 188 | -5 (-2.59%) | 243,200 |
| 27 Mar 2019 | JPY | 190 | 194.25 | 190 | 193 | 193 | +3.75 (+1.98%) | 111,600 |
| 26 Mar 2019 | JPY | 189.25 | 191.75 | 188.75 | 189.25 | 189.25 | -0.75 (-0.39%) | 137,200 |
