| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 188.5 | 191.5 | 187.5 | 190 | 190 | -7.75 (-3.92%) | 219,200 |
| 22 Mar 2019 | JPY | 201.25 | 203.5 | 196.75 | 197.75 | 197.75 | -3.5 (-1.74%) | 244,800 |
| 20 Mar 2019 | JPY | 203.5 | 212.5 | 197.75 | 201.25 | 201.25 | +7.25 (+3.74%) | 1,775,600 |
| 19 Mar 2019 | JPY | 195 | 219 | 192.5 | 194 | 194 | +1.5 (+0.78%) | 1,454,800 |
| 18 Mar 2019 | JPY | 192.75 | 193.5 | 191.25 | 192.5 | 192.5 | +0.5 (+0.26%) | 30,000 |
| 15 Mar 2019 | JPY | 193.5 | 193.75 | 191.25 | 192 | 192 | -0.25 (-0.13%) | 62,800 |
| 14 Mar 2019 | JPY | 191.5 | 193.75 | 190.75 | 192.25 | 192.25 | +2.25 (+1.18%) | 90,000 |
| 13 Mar 2019 | JPY | 186.75 | 191.5 | 186.25 | 190 | 190 | +1.75 (+0.93%) | 90,000 |
| 12 Mar 2019 | JPY | 187.25 | 189.25 | 187.25 | 188.25 | 188.25 | +1.25 (+0.67%) | 58,000 |
| 11 Mar 2019 | JPY | 184 | 187.5 | 179 | 187 | 187 | +0.25 (+0.13%) | 228,400 |
| 8 Mar 2019 | JPY | 192.75 | 193.75 | 185 | 186.75 | 186.75 | -9.5 (-4.84%) | 343,600 |
| 7 Mar 2019 | JPY | 199.25 | 199.5 | 196 | 196.25 | 196.25 | -4 (-2.00%) | 134,000 |
| 6 Mar 2019 | JPY | 201.75 | 201.75 | 198 | 200.25 | 200.25 | -2.25 (-1.11%) | 115,600 |
| 5 Mar 2019 | JPY | 200.75 | 203.5 | 199.5 | 202.5 | 202.5 | +1.25 (+0.62%) | 110,400 |
| 4 Mar 2019 | JPY | 197.5 | 202.75 | 197.25 | 201.25 | 201.25 | +3.5 (+1.77%) | 183,200 |
| 1 Mar 2019 | JPY | 197.5 | 198.75 | 196.25 | 197.75 | 197.75 | +0.25 (+0.13%) | 137,200 |
| 28 Feb 2019 | JPY | 200.5 | 202.25 | 196 | 197.5 | 197.5 | -4.5 (-2.23%) | 234,000 |
| 27 Feb 2019 | JPY | 201.5 | 204 | 199.25 | 202 | 202 | +0.25 (+0.12%) | 205,200 |
| 26 Feb 2019 | JPY | 200 | 202.5 | 198 | 201.75 | 201.75 | +1.75 (+0.88%) | 112,800 |
| 25 Feb 2019 | JPY | 200.75 | 201 | 197 | 200 | 200 | +2 (+1.01%) | 176,400 |
| 22 Feb 2019 | JPY | 201 | 201 | 195.25 | 198 | 198 | -3 (-1.49%) | 238,800 |
| 21 Feb 2019 | JPY | 200 | 204.25 | 199.5 | 201 | 201 | 0.0 (0.0%) | 296,800 |
| 20 Feb 2019 | JPY | 202.5 | 203.75 | 200.5 | 201 | 201 | -1.75 (-0.86%) | 240,000 |
| 19 Feb 2019 | JPY | 202.25 | 204.25 | 200.25 | 202.75 | 202.75 | +0.5 (+0.25%) | 209,200 |
| 18 Feb 2019 | JPY | 208.25 | 208.25 | 200.25 | 202.25 | 202.25 | -4.75 (-2.29%) | 335,600 |
| 15 Feb 2019 | JPY | 198.25 | 207.5 | 195.75 | 207 | 207 | +6.5 (+3.24%) | 712,400 |
| 14 Feb 2019 | JPY | 230 | 231.75 | 198.25 | 200.5 | 200.5 | +3.75 (+1.91%) | 2,111,200 |
| 13 Feb 2019 | JPY | 193.5 | 198.75 | 191.25 | 196.75 | 196.75 | +3.75 (+1.94%) | 375,600 |
| 12 Feb 2019 | JPY | 192.75 | 194.25 | 189.5 | 193 | 193 | +3.75 (+1.98%) | 333,200 |
| 8 Feb 2019 | JPY | 195.5 | 196.5 | 188.25 | 189.25 | 189.25 | -7.5 (-3.81%) | 444,800 |
