| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 189.75 | 199.25 | 189.25 | 196.75 | 196.75 | +9.25 (+4.93%) | 1,039,600 |
| 6 Feb 2019 | JPY | 186.5 | 188 | 184.75 | 187.5 | 187.5 | +1 (+0.54%) | 362,400 |
| 5 Feb 2019 | JPY | 183.75 | 192 | 183.75 | 186.5 | 186.5 | +2 (+1.08%) | 870,400 |
| 4 Feb 2019 | JPY | 183.5 | 188.25 | 181.75 | 184.5 | 184.5 | -5 (-2.64%) | 886,400 |
| 1 Feb 2019 | JPY | 192.5 | 195 | 184.5 | 189.5 | 189.5 | -3 (-1.56%) | 674,400 |
| 31 Jan 2019 | JPY | 183.5 | 199.5 | 180.75 | 192.5 | 192.5 | +1.5 (+0.79%) | 2,043,600 |
| 30 Jan 2019 | JPY | 191 | 191 | 191 | 191 | 191 | -37.5 (-16.41%) | 165,600 |
| 29 Jan 2019 | JPY | 224.25 | 229.5 | 224.25 | 228.5 | 228.5 | +3.25 (+1.44%) | 270,400 |
| 28 Jan 2019 | JPY | 227.5 | 228 | 224.5 | 225.25 | 225.25 | -2 (-0.88%) | 297,600 |
| 25 Jan 2019 | JPY | 227.75 | 231 | 225.25 | 227.25 | 227.25 | +0.75 (+0.33%) | 268,000 |
| 24 Jan 2019 | JPY | 233.5 | 233.5 | 224.25 | 226.5 | 226.5 | -3.25 (-1.41%) | 469,600 |
| 23 Jan 2019 | JPY | 226.5 | 234.5 | 222.75 | 229.75 | 229.75 | +2.25 (+0.99%) | 560,000 |
| 22 Jan 2019 | JPY | 237.5 | 241.5 | 227.25 | 227.5 | 227.5 | -17 (-6.95%) | 1,038,400 |
| 21 Jan 2019 | JPY | 250 | 266.5 | 244.5 | 244.5 | 244.5 | +15.5 (+6.77%) | 2,676,000 |
| 18 Jan 2019 | JPY | 225.25 | 230.5 | 224.75 | 229 | 229 | +4.25 (+1.89%) | 349,200 |
| 17 Jan 2019 | JPY | 226.75 | 229.75 | 222.75 | 224.75 | 224.75 | -0.75 (-0.33%) | 462,800 |
| 16 Jan 2019 | JPY | 226.25 | 228.5 | 221.5 | 225.5 | 225.5 | +2 (+0.89%) | 152,000 |
| 15 Jan 2019 | JPY | 220 | 227.5 | 219.75 | 223.5 | 223.5 | +3.75 (+1.71%) | 270,000 |
| 11 Jan 2019 | JPY | 222.5 | 223.75 | 216.5 | 219.75 | 219.75 | -0.75 (-0.34%) | 336,000 |
| 10 Jan 2019 | JPY | 222.25 | 230.75 | 219.75 | 220.5 | 220.5 | +2 (+0.92%) | 463,600 |
| 9 Jan 2019 | JPY | 225 | 228.5 | 217.75 | 218.5 | 218.5 | +5.5 (+2.58%) | 602,400 |
| 8 Jan 2019 | JPY | 212.75 | 220 | 210 | 213 | 213 | +0.25 (+0.12%) | 270,000 |
| 7 Jan 2019 | JPY | 207 | 216.25 | 205.5 | 212.75 | 212.75 | +11.75 (+5.85%) | 229,200 |
| 4 Jan 2019 | JPY | 195 | 203.25 | 192.25 | 201 | 201 | +1 (+0.50%) | 135,600 |
| 31 Dec 2018 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 190.75 | 201.5 | 189.75 | 200 | 200 | +6.75 (+3.49%) | 237,200 |
| 27 Dec 2018 | JPY | 192.5 | 193.5 | 185 | 193.25 | 193.25 | +13.25 (+7.36%) | 331,200 |
| 26 Dec 2018 | JPY | 177.75 | 185 | 174.5 | 180 | 180 | +7.25 (+4.20%) | 318,800 |
| 25 Dec 2018 | JPY | 172.75 | 179.5 | 167.75 | 172.75 | 172.75 | -11.25 (-6.11%) | 514,800 |
| 24 Dec 2018 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
