| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 191.5 | 194.75 | 180.5 | 184 | 184 | -11.25 (-5.76%) | 784,000 |
| 20 Dec 2018 | JPY | 206 | 208.75 | 191 | 195.25 | 195.25 | -13.75 (-6.58%) | 642,800 |
| 19 Dec 2018 | JPY | 219 | 223 | 207.25 | 209 | 209 | -6.25 (-2.90%) | 576,000 |
| 18 Dec 2018 | JPY | 217.5 | 219.5 | 212.5 | 215.25 | 215.25 | -5.5 (-2.49%) | 376,800 |
| 17 Dec 2018 | JPY | 226 | 228 | 218.75 | 220.75 | 220.75 | -5.75 (-2.54%) | 263,200 |
| 14 Dec 2018 | JPY | 231.75 | 231.75 | 223.75 | 226.5 | 226.5 | -2.5 (-1.09%) | 288,400 |
| 13 Dec 2018 | JPY | 230.5 | 232.25 | 224.25 | 229 | 229 | -0.5 (-0.22%) | 306,400 |
| 12 Dec 2018 | JPY | 225.75 | 232.75 | 225.75 | 229.5 | 229.5 | +4 (+1.77%) | 179,200 |
| 11 Dec 2018 | JPY | 233.5 | 235 | 222 | 225.5 | 225.5 | -4.25 (-1.85%) | 419,200 |
| 10 Dec 2018 | JPY | 247.75 | 248.75 | 228.75 | 229.75 | 229.75 | -23.25 (-9.19%) | 678,400 |
| 7 Dec 2018 | JPY | 255 | 257.75 | 250 | 253 | 253 | +0.5 (+0.20%) | 238,400 |
| 6 Dec 2018 | JPY | 266.25 | 266.25 | 248.5 | 252.5 | 252.5 | -18.75 (-6.91%) | 685,600 |
| 5 Dec 2018 | JPY | 257.5 | 272 | 255 | 271.25 | 271.25 | +8.5 (+3.24%) | 708,800 |
| 4 Dec 2018 | JPY | 260 | 272.5 | 259.25 | 262.75 | 262.75 | +2 (+0.77%) | 660,800 |
| 3 Dec 2018 | JPY | 250 | 271 | 244.5 | 260.75 | 260.75 | +18.25 (+7.53%) | 1,152,000 |
| 30 Nov 2018 | JPY | 245 | 248 | 236.25 | 242.5 | 242.5 | -3.5 (-1.42%) | 315,200 |
| 29 Nov 2018 | JPY | 243.25 | 254.75 | 241.75 | 246 | 246 | +3 (+1.23%) | 562,400 |
| 28 Nov 2018 | JPY | 233 | 246 | 233 | 243 | 243 | +10.75 (+4.63%) | 235,600 |
| 27 Nov 2018 | JPY | 233.25 | 237.25 | 230 | 232.25 | 232.25 | 0.0 (0.0%) | 224,000 |
| 26 Nov 2018 | JPY | 230.5 | 238 | 228.5 | 232.25 | 232.25 | -2 (-0.85%) | 244,400 |
| 23 Nov 2018 | JPY | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 230 | 235 | 227 | 234.25 | 234.25 | +3.25 (+1.41%) | 171,200 |
| 21 Nov 2018 | JPY | 227.75 | 236.5 | 227 | 231 | 231 | +0.25 (+0.11%) | 213,200 |
| 20 Nov 2018 | JPY | 236.25 | 237 | 227.5 | 230.75 | 230.75 | -5 (-2.12%) | 310,400 |
| 19 Nov 2018 | JPY | 228.75 | 241.25 | 226 | 235.75 | 235.75 | +12 (+5.36%) | 911,600 |
| 16 Nov 2018 | JPY | 230 | 232 | 221.5 | 223.75 | 223.75 | -2.5 (-1.10%) | 432,400 |
| 15 Nov 2018 | JPY | 246.5 | 246.75 | 225.5 | 226.25 | 226.25 | -20.25 (-8.22%) | 838,000 |
| 14 Nov 2018 | JPY | 262.5 | 262.5 | 245.75 | 246.5 | 246.5 | -38.75 (-13.58%) | 1,532,000 |
| 13 Nov 2018 | JPY | 270.75 | 289.75 | 268.75 | 285.25 | 285.25 | +7.25 (+2.61%) | 388,800 |
| 12 Nov 2018 | JPY | 282 | 292 | 271.25 | 278 | 278 | -3.5 (-1.24%) | 356,000 |
