| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 279.75 | 283.75 | 273.5 | 281.5 | 281.5 | -3.5 (-1.23%) | 394,800 |
| 8 Nov 2018 | JPY | 287.5 | 291.25 | 276.5 | 285 | 285 | +5 (+1.79%) | 577,200 |
| 7 Nov 2018 | JPY | 270 | 305 | 264 | 280 | 280 | +10.75 (+3.99%) | 2,057,600 |
| 6 Nov 2018 | JPY | 281.25 | 287 | 265.25 | 269.25 | 269.25 | -17.5 (-6.10%) | 1,533,600 |
| 5 Nov 2018 | JPY | 332.25 | 341.75 | 283.75 | 286.75 | 286.75 | +14.5 (+5.33%) | 4,080,800 |
| 2 Nov 2018 | JPY | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | +37.5 (+15.97%) | 70,400 |
| 1 Nov 2018 | JPY | 235.5 | 242.25 | 233.5 | 234.75 | 234.75 | +4.5 (+1.95%) | 85,600 |
| 31 Oct 2018 | JPY | 225.25 | 232.5 | 223.75 | 230.25 | 230.25 | +8.5 (+3.83%) | 136,400 |
| 30 Oct 2018 | JPY | 213.75 | 223.75 | 212.5 | 221.75 | 221.75 | +0.75 (+0.34%) | 111,200 |
| 29 Oct 2018 | JPY | 224.75 | 226.75 | 218.75 | 221 | 221 | -4.75 (-2.10%) | 220,400 |
| 26 Oct 2018 | JPY | 242.25 | 242.25 | 223.75 | 225.75 | 225.75 | -10.25 (-4.34%) | 224,800 |
| 25 Oct 2018 | JPY | 239.5 | 242.75 | 235.75 | 236 | 236 | -13 (-5.22%) | 282,400 |
| 24 Oct 2018 | JPY | 251.25 | 253 | 245.75 | 249 | 249 | -1 (-0.40%) | 63,600 |
| 23 Oct 2018 | JPY | 255 | 255 | 248.75 | 250 | 250 | -5.25 (-2.06%) | 160,400 |
| 22 Oct 2018 | JPY | 250 | 256 | 250 | 255.25 | 255.25 | +6.25 (+2.51%) | 95,600 |
| 19 Oct 2018 | JPY | 245.75 | 252.75 | 241.25 | 249 | 249 | +0.5 (+0.20%) | 126,000 |
| 18 Oct 2018 | JPY | 253.5 | 257.25 | 248.25 | 248.5 | 248.5 | -5.5 (-2.17%) | 67,200 |
| 17 Oct 2018 | JPY | 249.75 | 256.25 | 249.75 | 254 | 254 | +6 (+2.42%) | 76,800 |
| 16 Oct 2018 | JPY | 252 | 252 | 246.75 | 248 | 248 | -0.75 (-0.30%) | 68,800 |
| 15 Oct 2018 | JPY | 250 | 252.75 | 248.25 | 248.75 | 248.75 | +0.5 (+0.20%) | 144,800 |
| 12 Oct 2018 | JPY | 243.75 | 254.5 | 241.25 | 248.25 | 248.25 | +6 (+2.48%) | 163,600 |
| 11 Oct 2018 | JPY | 235.75 | 247.5 | 230.25 | 242.25 | 242.25 | -7 (-2.81%) | 254,800 |
| 10 Oct 2018 | JPY | 248 | 250.75 | 246.5 | 249.25 | 249.25 | 0.0 (0.0%) | 148,400 |
| 9 Oct 2018 | JPY | 246.75 | 250.75 | 246 | 249.25 | 249.25 | -0.75 (-0.30%) | 128,400 |
| 8 Oct 2018 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 256.25 | 256.75 | 249.25 | 250 | 250 | -3.75 (-1.48%) | 128,400 |
| 4 Oct 2018 | JPY | 250.75 | 256.75 | 249.75 | 253.75 | 253.75 | +3.75 (+1.50%) | 218,800 |
| 3 Oct 2018 | JPY | 252.75 | 253.25 | 249.75 | 250 | 250 | -7 (-2.72%) | 140,400 |
| 2 Oct 2018 | JPY | 260 | 261.25 | 255 | 257 | 257 | -3.5 (-1.34%) | 221,600 |
| 1 Oct 2018 | JPY | 258.75 | 261 | 254.75 | 260.5 | 260.5 | +5.5 (+2.16%) | 238,000 |
