| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 875 | 914 | 874 | 906 | 906 | +21 (+2.37%) | 398,300 |
| 18 Dec 2023 | JPY | 882 | 899 | 879 | 885 | 885 | +3 (+0.34%) | 360,800 |
| 15 Dec 2023 | JPY | 870 | 888 | 869 | 882 | 882 | +4 (+0.46%) | 247,200 |
| 14 Dec 2023 | JPY | 875 | 887 | 866 | 878 | 878 | +10 (+1.15%) | 306,700 |
| 13 Dec 2023 | JPY | 834 | 870 | 834 | 868 | 868 | +19 (+2.24%) | 292,600 |
| 12 Dec 2023 | JPY | 855 | 867 | 838 | 849 | 849 | -16 (-1.85%) | 367,700 |
| 11 Dec 2023 | JPY | 841 | 870 | 841 | 865 | 865 | +30 (+3.59%) | 417,200 |
| 8 Dec 2023 | JPY | 820 | 855 | 820 | 835 | 835 | +24 (+2.96%) | 480,500 |
| 7 Dec 2023 | JPY | 829 | 829 | 797 | 811 | 811 | -24 (-2.87%) | 264,500 |
| 6 Dec 2023 | JPY | 780 | 836 | 779 | 835 | 835 | +70 (+9.15%) | 585,200 |
| 5 Dec 2023 | JPY | 800 | 811 | 765 | 765 | 765 | -39 (-4.85%) | 478,100 |
| 4 Dec 2023 | JPY | 815 | 816 | 795 | 804 | 804 | -20 (-2.43%) | 366,100 |
| 1 Dec 2023 | JPY | 836 | 844 | 824 | 824 | 824 | -19 (-2.25%) | 328,000 |
| 30 Nov 2023 | JPY | 873 | 873 | 822 | 843 | 843 | -20 (-2.32%) | 567,600 |
| 29 Nov 2023 | JPY | 880 | 880 | 852 | 863 | 863 | -11 (-1.26%) | 418,500 |
| 28 Nov 2023 | JPY | 867 | 874 | 835 | 874 | 874 | +22 (+2.58%) | 745,800 |
| 27 Nov 2023 | JPY | 926 | 926 | 843 | 852 | 852 | +1 (+0.12%) | 1,946,200 |
| 24 Nov 2023 | JPY | 836 | 851 | 813 | 851 | 851 | +150 (+21.40%) | 2,674,700 |
| 22 Nov 2023 | JPY | 709 | 710 | 698 | 701 | 701 | -13 (-1.82%) | 262,500 |
| 21 Nov 2023 | JPY | 711 | 715 | 694 | 714 | 714 | +13 (+1.85%) | 375,300 |
| 20 Nov 2023 | JPY | 700 | 720 | 697 | 701 | 701 | +10 (+1.45%) | 526,300 |
| 17 Nov 2023 | JPY | 685 | 702 | 668 | 691 | 691 | -3 (-0.43%) | 805,600 |
| 16 Nov 2023 | JPY | 757 | 757 | 693 | 694 | 694 | -63 (-8.32%) | 1,334,600 |
| 15 Nov 2023 | JPY | 800 | 802 | 725 | 757 | 757 | -32 (-4.06%) | 801,200 |
| 14 Nov 2023 | JPY | 795 | 801 | 783 | 789 | 789 | -93 (-10.54%) | 784,300 |
| 13 Nov 2023 | JPY | 902 | 906 | 882 | 882 | 882 | -25 (-2.76%) | 212,100 |
| 10 Nov 2023 | JPY | 890 | 907 | 890 | 907 | 907 | -2 (-0.22%) | 141,300 |
| 9 Nov 2023 | JPY | 913 | 916 | 892 | 909 | 909 | -2 (-0.22%) | 185,800 |
| 8 Nov 2023 | JPY | 922 | 928 | 902 | 911 | 911 | -10 (-1.09%) | 246,400 |
| 7 Nov 2023 | JPY | 909 | 923 | 906 | 921 | 921 | +10 (+1.10%) | 283,500 |
