| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 259.75 | 259.75 | 250.25 | 255 | 255 | +2 (+0.79%) | 162,000 |
| 27 Sep 2018 | JPY | 252.75 | 263.75 | 251.5 | 253 | 253 | +2 (+0.80%) | 388,800 |
| 26 Sep 2018 | JPY | 251 | 260 | 249.75 | 251 | 251 | +2 (+0.80%) | 291,600 |
| 25 Sep 2018 | JPY | 250.25 | 251 | 242.5 | 249 | 249 | -2.25 (-0.90%) | 270,800 |
| 24 Sep 2018 | JPY | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 247.5 | 252.5 | 245 | 251.25 | 251.25 | +5.5 (+2.24%) | 450,800 |
| 20 Sep 2018 | JPY | 241.25 | 249 | 238 | 245.75 | 245.75 | +7.75 (+3.26%) | 353,600 |
| 19 Sep 2018 | JPY | 251.25 | 251.25 | 234.5 | 238 | 238 | -5.75 (-2.36%) | 448,400 |
| 18 Sep 2018 | JPY | 243.75 | 247.5 | 230 | 243.75 | 243.75 | -2 (-0.81%) | 856,000 |
| 17 Sep 2018 | JPY | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 252.25 | 264.25 | 244.25 | 245.75 | 245.75 | -4 (-1.60%) | 1,487,200 |
| 13 Sep 2018 | JPY | 258.25 | 269 | 243.75 | 249.75 | 249.75 | -16 (-6.02%) | 2,848,800 |
| 12 Sep 2018 | JPY | 277.75 | 277.75 | 262 | 265.75 | 265.75 | +25.5 (+10.61%) | 6,182,400 |
| 11 Sep 2018 | JPY | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | +37.5 (+18.50%) | 72,800 |
| 10 Sep 2018 | JPY | 202.5 | 205 | 201.5 | 202.75 | 202.75 | -1 (-0.49%) | 31,200 |
| 7 Sep 2018 | JPY | 201.75 | 203.75 | 199.75 | 203.75 | 203.75 | +0.75 (+0.37%) | 66,000 |
| 6 Sep 2018 | JPY | 205.25 | 205.25 | 200.75 | 203 | 203 | -4 (-1.93%) | 55,200 |
| 5 Sep 2018 | JPY | 207.75 | 211.5 | 205.75 | 207 | 207 | -2.75 (-1.31%) | 53,600 |
| 4 Sep 2018 | JPY | 208.75 | 210 | 206 | 209.75 | 209.75 | +2.5 (+1.21%) | 50,800 |
| 3 Sep 2018 | JPY | 213 | 213.25 | 205.75 | 207.25 | 207.25 | -5.25 (-2.47%) | 59,200 |
| 31 Aug 2018 | JPY | 213.25 | 214.75 | 212.25 | 212.5 | 212.5 | -2 (-0.93%) | 36,400 |
| 30 Aug 2018 | JPY | 217.25 | 219.5 | 213 | 214.5 | 214.5 | -2.25 (-1.04%) | 106,000 |
| 29 Aug 2018 | JPY | 217.25 | 219.25 | 215.75 | 216.75 | 216.75 | -0.25 (-0.12%) | 61,600 |
| 28 Aug 2018 | JPY | 219.5 | 223.75 | 216.5 | 217 | 217 | +0.5 (+0.23%) | 163,600 |
| 27 Aug 2018 | JPY | 217.25 | 218.75 | 216.25 | 216.5 | 216.5 | -0.75 (-0.35%) | 62,400 |
| 24 Aug 2018 | JPY | 217.25 | 218.75 | 212.5 | 217.25 | 217.25 | -0.75 (-0.34%) | 164,000 |
| 23 Aug 2018 | JPY | 210 | 219 | 209 | 218 | 218 | +9.75 (+4.68%) | 179,600 |
| 22 Aug 2018 | JPY | 199.5 | 211 | 199.5 | 208.25 | 208.25 | +9.75 (+4.91%) | 141,600 |
| 21 Aug 2018 | JPY | 204.25 | 208 | 196.75 | 198.5 | 198.5 | -4.75 (-2.34%) | 172,800 |
| 20 Aug 2018 | JPY | 207.5 | 207.5 | 202.75 | 203.25 | 203.25 | -3.75 (-1.81%) | 88,000 |
