| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 207.5 | 210.25 | 203 | 207 | 207 | +2.25 (+1.10%) | 261,600 |
| 16 Aug 2018 | JPY | 207.5 | 208 | 202.5 | 204.75 | 204.75 | -8 (-3.76%) | 394,800 |
| 15 Aug 2018 | JPY | 218.75 | 220 | 212.5 | 212.75 | 212.75 | -5.75 (-2.63%) | 378,400 |
| 14 Aug 2018 | JPY | 216.75 | 221 | 212.5 | 218.5 | 218.5 | +2 (+0.92%) | 646,000 |
| 13 Aug 2018 | JPY | 235 | 237 | 213.25 | 216.5 | 216.5 | -66 (-23.36%) | 1,704,800 |
| 10 Aug 2018 | JPY | 278.75 | 283.75 | 273 | 282.5 | 282.5 | +9.5 (+3.48%) | 264,000 |
| 9 Aug 2018 | JPY | 266.5 | 279.5 | 265 | 273 | 273 | +3.75 (+1.39%) | 85,600 |
| 8 Aug 2018 | JPY | 264.75 | 273 | 264.75 | 269.25 | 269.25 | +6.25 (+2.38%) | 46,800 |
| 7 Aug 2018 | JPY | 260.5 | 266 | 257.75 | 263 | 263 | 0.0 (0.0%) | 72,400 |
| 6 Aug 2018 | JPY | 262.5 | 266 | 260.5 | 263 | 263 | -2 (-0.75%) | 101,200 |
| 3 Aug 2018 | JPY | 270.75 | 273.75 | 265 | 265 | 265 | -8.75 (-3.20%) | 125,600 |
| 2 Aug 2018 | JPY | 271 | 274.75 | 271 | 273.75 | 273.75 | +2.75 (+1.01%) | 23,600 |
| 1 Aug 2018 | JPY | 277.75 | 277.75 | 266.25 | 271 | 271 | -0.75 (-0.28%) | 52,000 |
| 31 Jul 2018 | JPY | 279.25 | 281.75 | 268.75 | 271.75 | 271.75 | -7.25 (-2.60%) | 111,600 |
| 30 Jul 2018 | JPY | 285.25 | 286.25 | 278.25 | 279 | 279 | -8.5 (-2.96%) | 106,000 |
| 27 Jul 2018 | JPY | 286.25 | 290.75 | 285 | 287.5 | 287.5 | -0.5 (-0.17%) | 86,800 |
| 26 Jul 2018 | JPY | 284.75 | 292.5 | 277.75 | 288 | 288 | +8 (+2.86%) | 204,800 |
| 25 Jul 2018 | JPY | 271 | 280.75 | 271 | 280 | 280 | +9.5 (+3.51%) | 109,200 |
| 24 Jul 2018 | JPY | 267.75 | 276.25 | 266.75 | 270.5 | 270.5 | +2 (+0.74%) | 79,600 |
| 23 Jul 2018 | JPY | 270.5 | 270.5 | 264 | 268.5 | 268.5 | -4.5 (-1.65%) | 91,200 |
| 20 Jul 2018 | JPY | 272.5 | 273.75 | 268 | 273 | 273 | +0.25 (+0.09%) | 87,200 |
| 19 Jul 2018 | JPY | 272 | 273.25 | 267.5 | 272.75 | 272.75 | +4.25 (+1.58%) | 112,000 |
| 18 Jul 2018 | JPY | 265.5 | 268.75 | 265 | 268.5 | 268.5 | +5.75 (+2.19%) | 90,000 |
| 17 Jul 2018 | JPY | 271.25 | 271.25 | 260.75 | 262.75 | 262.75 | -2.75 (-1.04%) | 83,600 |
| 16 Jul 2018 | JPY | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 263.25 | 267.5 | 263 | 265.5 | 265.5 | +2.75 (+1.05%) | 67,200 |
| 12 Jul 2018 | JPY | 257.75 | 263.25 | 257.5 | 262.75 | 262.75 | +5 (+1.94%) | 44,000 |
| 11 Jul 2018 | JPY | 258.75 | 261 | 254.25 | 257.75 | 257.75 | -4.5 (-1.72%) | 110,000 |
| 10 Jul 2018 | JPY | 265.75 | 265.75 | 256.75 | 262.25 | 262.25 | +0.75 (+0.29%) | 88,000 |
| 9 Jul 2018 | JPY | 260.75 | 266.25 | 260.75 | 261.5 | 261.5 | +4.25 (+1.65%) | 165,200 |
